Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.6600	0	+0.02(+3.13%)
Apr 28, 2026	0.6500	0.6500	0.6400	0.6400	2,854	+0.03(+4.92%)
Apr 22, 2026				0.6100	0	-0.03(-4.69%)
Apr 21, 2026	0.6500	0.6500	0.6400	0.6400	10,323	-0.01(-1.54%)
Apr 20, 2026	0.6500	0.6500	0.6400	0.6500	3,640	+0.01(+1.56%)
Apr 17, 2026	0.6300	0.6400	0.6300	0.6400	38,500	+0.01(+1.59%)
Apr 16, 2026	0.6300	0.6300	0.6300	0.6300	20,032	-0.01(-1.56%)
Apr 14, 2026	0.6400			0.6400	700	+0.01(+1.59%)
Apr 13, 2026	0.6200	0.6300	0.6200	0.6300	18,500	+0.13(+26.00%)
Apr 07, 2026				0.5000	0	-0.10(-16.67%)
Apr 06, 2026	0.6000	0.6300	0.6000	0.6000	7,100	+0.00(+0.00%)
Apr 02, 2026				0.6000	0	+0.00(+0.00%)
Mar 31, 2026				0.6000	0	-0.03(-4.76%)
Mar 27, 2026				0.6300	0	+0.03(+5.00%)
Mar 26, 2026	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Mar 24, 2026				0.6000	439	+0.00(+0.00%)
Mar 20, 2026				0.6000	2	+0.00(+0.00%)
Mar 19, 2026	0.6200	0.6200	0.6000	0.6000	12,000	-0.06(-9.09%)
Mar 18, 2026	0.6000	0.6600	0.6000	0.6600	28,045	+0.06(+10.00%)
Mar 17, 2026	0.6600	0.6600	0.6000	0.6000	30,150	-0.03(-4.76%)
Mar 16, 2026	0.7500	0.7500	0.6000	0.6300	26,126	-1.37(-68.50%)
Mar 11, 2026				2.000	0	+0.20(+11.11%)
Mar 10, 2026	1.800	1.800	1.800	1.800	100	+0.15(+9.09%)
Mar 09, 2026	2.000	2.000	1.650	1.650	3,333	-0.35(-17.50%)
Mar 06, 2026	1.830	2.000	1.830	2.000	37,000	+0.35(+21.21%)
Mar 05, 2026	1.850	1.850	1.650	1.650	6,800	-0.35(-17.50%)
Mar 04, 2026	2.220	2.220	2.000	2.000	46,964	-0.25(-11.11%)
Mar 03, 2026	2.140	2.250	1.980	2.250	26,390	+0.25(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.