Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.9400	0	-0.10(-9.62%)
Jan 14, 2026	0.9000	1.150	0.9000	1.040	2,100	+0.04(+4.00%)
Jan 13, 2026	0.8900	1.000	0.8900	1.000	35,150	+0.12(+13.64%)
Jan 12, 2026	0.7800	0.8800	0.7800	0.8800	28,675	+0.09(+11.39%)
Jan 09, 2026	0.6500	0.7900	0.6500	0.7900	29,347	+0.21(+36.21%)
Jan 08, 2026	0.5500	0.6700	0.5500	0.5800	14,550	-0.08(-12.12%)
Jan 02, 2026				0.6600	0	+0.00(+0.00%)
Dec 31, 2025				0.6600	0	+0.03(+4.76%)
Dec 24, 2025				0.6300	0	-0.03(-4.55%)
Dec 23, 2025	0.6500	0.6600	0.6500	0.6600	2,500	+0.05(+8.20%)
Dec 22, 2025	0.6000	0.6100	0.6000	0.6100	13,000	+0.11(+22.00%)
Dec 17, 2025				0.5000	0	-0.10(-16.67%)
Dec 15, 2025				0.6000	0	+0.09(+17.65%)
Dec 12, 2025	0.5100	0.5100	0.5100	0.5100	1,000	+0.02(+3.03%)
Dec 10, 2025				0.4950	0	-0.11(-18.85%)
Dec 04, 2025				0.6100	0	+0.00(+0.00%)
Dec 03, 2025	0.6100	0.6100	0.6100	0.6100	2,083	+0.04(+7.02%)
Nov 20, 2025				0.5700	100	+0.05(+9.62%)
Nov 19, 2025	0.5000	0.5200	0.5000	0.5200	310,500	-0.06(-10.34%)
Nov 17, 2025				0.5800	0	+0.06(+11.54%)
Nov 07, 2025				0.5200	0	-0.03(-5.45%)
Nov 06, 2025	0.5500	0.5500	0.5500	0.5500	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.