Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.600	2.240	1.600	1.750	10,774	+0.24(+15.89%)
Mar 12, 2026	2.000	2.020	1.510	1.510	9,248	-0.49(-24.50%)
Mar 11, 2026	1.420	2.000	1.420	2.000	6,904	+0.63(+45.99%)
Mar 10, 2026	1.350	1.370	1.350	1.370	1,920	+0.04(+3.01%)
Mar 09, 2026	1.270	1.330	1.270	1.330	401	+0.08(+6.40%)
Mar 06, 2026	1.250	1.250	1.250	1.250	4,400	+0.00(+0.00%)
Mar 05, 2026	1.230	1.250	1.200	1.250	54,900	+0.01(+1.21%)
Mar 04, 2026	1.230	1.240	1.225	1.235	5,700	+0.00(+0.00%)
Mar 03, 2026	1.225	1.240	1.225	1.235	38,200	+0.01(+0.82%)
Mar 02, 2026	1.150	1.225	1.150	1.225	12,620	+0.02(+1.24%)
Feb 27, 2026	1.220	1.220	1.210	1.210	39,727	+0.00(+0.00%)
Feb 26, 2026	1.240	1.240	1.150	1.210	62,630	-0.01(-0.41%)
Feb 25, 2026	1.230	1.230	1.210	1.215	18,800	+0.01(+0.41%)
Feb 24, 2026	1.200	1.210	1.200	1.210	1,200	+0.02(+1.68%)
Feb 23, 2026	1.220	1.230	1.190	1.190	23,115	-0.03(-2.46%)
Feb 20, 2026	1.230	1.230	1.200	1.220	76,118	-0.01(-0.41%)
Feb 19, 2026	1.235	1.235	1.225	1.225	11,030	-0.01(-1.21%)
Feb 18, 2026	1.250	1.250	1.240	1.240	410	+0.01(+0.81%)
Feb 17, 2026	1.250	1.250	1.230	1.230	81,456	-0.01(-0.81%)
Feb 13, 2026				1.240	0	+0.00(+0.00%)
Feb 12, 2026	1.235	1.240	1.210	1.240	2,200	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.