Cariboo Rose Resources Ltd (TSV:CRB)
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 10:45 AM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
| Jul 30, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 23, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Jun 25, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 20, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 12, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.