Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				0.0350	0	-0.01(-22.22%)
Nov 17, 2025				0.0450	0	+0.01(+28.57%)
Nov 14, 2025	0.0350	0.0350	0.0350	0.0350	14,000	-0.01(-22.22%)
Nov 10, 2025				0.0450	0	+0.00(+0.00%)
Oct 22, 2025				0.0450	0	+0.01(+28.57%)
Oct 17, 2025				0.0350	0	+0.00(+0.00%)
Oct 16, 2025	0.0450	0.0500	0.0350	0.0350	31,000	-0.01(-22.22%)
Oct 15, 2025	0.0400	0.0450	0.0400	0.0450	67,000	+0.00(+12.50%)
Oct 14, 2025	0.0500	0.0600	0.0400	0.0400	92,124	-0.00(-11.11%)
Oct 10, 2025				0.0450	0	+0.00(+0.00%)
Oct 08, 2025				0.0450	24	+0.00(+0.00%)
Oct 06, 2025				0.0450	0	+0.00(+0.00%)
Oct 03, 2025	0.0450	0.0450	0.0450	0.0450	29,000	+0.00(+0.00%)
Oct 02, 2025	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
Sep 30, 2025				0.0450	0	+0.00(+0.00%)
Sep 16, 2025				0.0450	0	+0.00(+0.00%)
Sep 12, 2025				0.0450	0	+0.00(+0.00%)
Sep 08, 2025				0.0450	0	+0.00(+0.00%)
Sep 03, 2025				0.0450	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.