Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1800 -0.0100 (-5.26%)

Streaming Delayed Price Updated: 3:38 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1850	0.1850	0.1800	0.1800	32,750	-0.01(-5.26%)
Aug 29, 2024	0.1800	0.1900	0.1800	0.1900	62,000	+0.01(+2.70%)
Aug 28, 2024	0.1850	0.1850	0.1800	0.1850	79,891	-0.01(-2.63%)
Aug 27, 2024	0.1900	0.1900	0.1900	0.1900	17,500	+0.00(+0.00%)
Aug 26, 2024	0.1950	0.1950	0.1900	0.1900	86,500	-0.01(-2.56%)
Aug 23, 2024	0.1950	0.1950	0.1950	0.1950	3,502	+0.00(+0.00%)
Aug 22, 2024	0.1900	0.1950	0.1900	0.1950	51,907	-0.01(-2.50%)
Aug 21, 2024	0.2000	0.2080	0.2000	0.2000	95,920	+0.02(+8.11%)
Aug 20, 2024	0.1900	0.1900	0.1850	0.1850	22,500	+0.00(+0.00%)
Aug 19, 2024	0.1900	0.1900	0.1850	0.1850	40,000	-0.01(-2.63%)
Aug 16, 2024	0.1900	0.1900	0.1900	0.1900	19,507	+0.01(+2.70%)
Aug 15, 2024	0.1900	0.1900	0.1850	0.1850	58,000	-0.01(-5.13%)
Aug 14, 2024	0.1900	0.1950	0.1900	0.1950	20,000	+0.01(+5.41%)
Aug 13, 2024	0.1900	0.1900	0.1700	0.1850	141,246	-0.02(-7.50%)
Aug 12, 2024	0.2000	0.2000	0.2000	0.2000	60,910	+0.01(+5.26%)
Aug 09, 2024	0.1900	0.1900	0.1900	0.1900	2,679	-0.01(-5.00%)
Aug 08, 2024	0.1950	0.2000	0.1950	0.2000	13,500	+0.01(+2.56%)
Aug 07, 2024	0.2000	0.2000	0.1950	0.1950	33,678	+0.01(+2.63%)
Aug 06, 2024	0.2000	0.2000	0.1900	0.1900	15,000	-0.01(-5.00%)
Aug 02, 2024				0.2000	0	+0.01(+2.56%)
Aug 01, 2024	0.2000	0.2000	0.1950	0.1950	13,500	-0.01(-2.50%)
Jul 31, 2024	0.2050	0.2050	0.2000	0.2000	28,000	+0.01(+2.56%)
Jul 30, 2024	0.1900	0.1950	0.1900	0.1950	46,072	-0.01(-2.50%)
Jul 29, 2024	0.2000	0.2000	0.2000	0.2000	15,020	+0.00(+0.00%)
Jul 26, 2024	0.2200	0.2200	0.2000	0.2000	104,000	-0.02(-9.09%)
Jul 25, 2024	0.2100	0.2200	0.2000	0.2200	23,469	+0.01(+2.33%)
Jul 24, 2024	0.2100	0.2200	0.2050	0.2150	45,461	+0.01(+7.50%)
Jul 23, 2024	0.2050	0.2050	0.2000	0.2000	47,100	+0.00(+0.00%)
Jul 22, 2024	0.2050	0.2050	0.2000	0.2000	8,500	+0.00(+0.00%)
Jul 19, 2024	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Jul 18, 2024	0.2000	0.2000	0.2000	0.2000	20,080	-0.00(-2.44%)
Jul 17, 2024	0.2050	0.2050	0.2000	0.2050	76,192	-0.01(-2.38%)
Jul 16, 2024	0.2050	0.2100	0.2050	0.2100	31,532	+0.00(+0.00%)
Jul 15, 2024	0.2100	0.2100	0.2100	0.2100	16,304	+0.00(+0.00%)
Jul 12, 2024	0.2050	0.2150	0.2050	0.2100	62,989	+0.01(+2.44%)
Jul 11, 2024	0.2050	0.2050	0.2050	0.2050	7,100	+0.00(+2.50%)
Jul 10, 2024	0.2050	0.2100	0.2000	0.2000	57,500	-0.01(-4.76%)
Jul 09, 2024	0.2150	0.2150	0.2100	0.2100	3,509	+0.00(+0.00%)
Jul 08, 2024	0.2100	0.2100	0.2050	0.2100	28,243	+0.01(+2.44%)
Jul 05, 2024	0.2050	0.2100	0.2000	0.2050	15,500	-0.01(-2.38%)
Jul 04, 2024	0.2050	0.2100	0.2050	0.2100	8,070	+0.01(+2.44%)
Jul 03, 2024	0.2000	0.2100	0.2000	0.2050	56,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.