Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6300	0.6400	0.6200	0.6400	85,538	-0.01(-1.54%)
Mar 05, 2026	0.6800	0.6800	0.6300	0.6500	239,650	-0.02(-2.99%)
Mar 04, 2026	0.6700	0.6800	0.6600	0.6700	65,928	+0.01(+1.52%)
Mar 03, 2026	0.6900	0.6900	0.6500	0.6600	321,540	-0.04(-5.71%)
Mar 02, 2026	0.7000	0.7200	0.6800	0.7000	249,699	-0.01(-1.41%)
Feb 27, 2026	0.7200	0.7300	0.6900	0.7100	200,418	-0.02(-2.74%)
Feb 26, 2026	0.7300	0.7400	0.7100	0.7300	180,309	-0.01(-1.35%)
Feb 25, 2026	0.7300	0.7500	0.7200	0.7400	355,121	+0.03(+4.23%)
Feb 24, 2026	0.7000	0.7200	0.6900	0.7100	280,764	+0.02(+2.90%)
Feb 23, 2026	0.6900	0.7000	0.6800	0.6900	65,893	-0.02(-2.82%)
Feb 20, 2026	0.7200	0.7200	0.6900	0.7100	132,959	+0.02(+2.16%)
Feb 19, 2026	0.7000	0.7100	0.6900	0.6950	118,269	-0.01(-0.71%)
Feb 18, 2026	0.6900	0.7000	0.6800	0.7000	141,570	+0.02(+2.94%)
Feb 17, 2026	0.7000	0.7100	0.6800	0.6800	167,690	-0.05(-6.85%)
Feb 13, 2026				0.7300	0	+0.03(+4.29%)
Feb 12, 2026	0.7400	0.7500	0.7000	0.7000	209,723	-0.05(-6.67%)
Feb 11, 2026	0.7600	0.7600	0.7400	0.7500	46,710	-0.02(-2.60%)
Feb 10, 2026	0.7500	0.7700	0.7400	0.7700	181,339	+0.02(+2.67%)
Feb 09, 2026	0.7200	0.7700	0.7200	0.7500	328,621	+0.05(+7.14%)
Feb 06, 2026	0.7100	0.7200	0.6900	0.7000	581,461	-0.01(-1.41%)
Feb 05, 2026	0.7600	0.7600	0.7000	0.7100	613,363	-0.09(-11.25%)
Feb 04, 2026	0.8300	0.8400	0.7700	0.8000	340,738	-0.03(-3.61%)
Feb 03, 2026	0.8300	0.8500	0.8100	0.8300	476,873	+0.03(+3.75%)
Feb 02, 2026	0.8000	0.8400	0.7900	0.8000	383,443	-0.05(-5.88%)
Jan 30, 2026	0.8100	0.8500	0.7500	0.8500	2,236,921	+0.01(+1.19%)
Jan 29, 2026	0.8600	0.8700	0.7800	0.8400	629,914	-0.03(-3.45%)
Jan 28, 2026	0.8700	0.8900	0.8300	0.8700	419,948	-0.02(-2.25%)
Jan 27, 2026	0.8400	0.8900	0.7900	0.8900	804,902	+0.07(+8.54%)
Jan 26, 2026	0.8500	0.8600	0.8200	0.8200	327,903	-0.03(-3.53%)
Jan 23, 2026	0.8800	0.8800	0.8300	0.8500	412,061	-0.01(-1.16%)
Jan 22, 2026	0.8500	0.9100	0.8500	0.8600	617,919	+0.01(+1.18%)
Jan 21, 2026	0.8400	0.8800	0.8300	0.8500	233,085	+0.00(+0.00%)
Jan 20, 2026	0.8300	0.8800	0.8100	0.8500	593,774	-0.02(-2.30%)
Jan 19, 2026	0.8500	0.8700	0.8400	0.8700	233,320	-0.01(-1.14%)
Jan 16, 2026	0.9000	0.9400	0.8500	0.8800	524,252	-0.01(-1.12%)
Jan 15, 2026	0.9400	0.9800	0.8500	0.8900	918,207	-0.06(-6.32%)
Jan 14, 2026	0.9400	0.9500	0.8900	0.9500	469,512	+0.00(+0.00%)
Jan 13, 2026	0.9100	0.9500	0.8700	0.9500	794,652	+0.07(+7.95%)
Jan 12, 2026	0.8400	0.9100	0.8200	0.8800	501,553	+0.06(+7.32%)
Jan 09, 2026	0.8400	0.9000	0.8200	0.8200	382,522	-0.02(-2.38%)
Jan 08, 2026	0.8800	0.8800	0.8200	0.8400	548,280	-0.06(-6.67%)
Jan 07, 2026	0.8200	0.9000	0.8200	0.9000	850,402	+0.11(+13.92%)
Jan 06, 2026	0.7200	0.8200	0.7200	0.7900	724,745	+0.07(+9.72%)
Jan 05, 2026	0.7000	0.7500	0.7000	0.7200	483,910	+0.03(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.