Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

5.030 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.990 5.340 4.990 5.030 665,560 +0.06(+1.21%)
Jul 30, 2024 5.080 5.180 4.910 4.970 333,232 -0.12(-2.36%)
Jul 29, 2024 5.500 5.700 5.090 5.090 570,112 -0.17(-3.23%)
Jul 26, 2024 5.480 5.630 5.220 5.260 518,652 +0.14(+2.73%)
Jul 25, 2024 5.560 5.560 5.110 5.120 550,318 -0.57(-10.02%)
Jul 24, 2024 5.890 6.150 5.650 5.690 728,280 -0.23(-3.89%)
Jul 23, 2024 6.030 6.230 5.790 5.920 811,520 -0.27(-4.36%)
Jul 22, 2024 5.860 6.270 5.730 6.190 1,227,647 +0.48(+8.41%)
Jul 19, 2024 5.090 5.860 5.070 5.710 1,131,275 +0.71(+14.20%)
Jul 18, 2024 5.570 5.650 4.880 5.000 790,706 -0.54(-9.75%)
Jul 17, 2024 5.470 5.710 5.400 5.540 732,243 +0.00(+0.00%)
Jul 16, 2024 5.300 5.550 5.100 5.540 1,170,199 +0.29(+5.52%)
Jul 15, 2024 5.000 5.270 4.980 5.250 1,162,219 +0.45(+9.38%)
Jul 12, 2024 4.420 4.900 4.420 4.800 876,700 +0.30(+6.67%)
Jul 11, 2024 4.480 4.690 4.400 4.500 535,342 +0.10(+2.27%)
Jul 10, 2024 4.440 4.620 4.390 4.400 362,298 -0.08(-1.79%)
Jul 09, 2024 4.710 4.750 4.380 4.480 469,184 -0.21(-4.48%)
Jul 08, 2024 4.600 4.760 4.380 4.690 687,973 +0.13(+2.85%)
Jul 05, 2024 3.870 4.560 3.810 4.560 993,151 +0.51(+12.59%)
Jul 04, 2024 4.020 4.060 3.970 4.050 346,309 -0.09(-2.17%)
Jul 03, 2024 4.080 4.260 4.070 4.140 234,302 -0.13(-3.04%)
Jul 02, 2024 4.330 4.410 4.100 4.270 387,866 +0.03(+0.71%)
Jun 28, 2024 4.240 0 -0.08(-1.85%)
Jun 27, 2024 4.650 4.650 4.320 4.320 603,220 -0.19(-4.21%)
Jun 26, 2024 4.090 4.770 4.090 4.510 1,005,945 +0.42(+10.27%)
Jun 25, 2024 4.200 4.380 4.050 4.090 591,297 +0.11(+2.76%)
Jun 24, 2024 4.000 4.080 3.880 3.980 446,145 -0.21(-5.01%)
Jun 21, 2024 4.400 4.420 4.110 4.190 881,949 -0.41(-8.91%)
Jun 20, 2024 4.580 4.970 4.460 4.600 1,530,208 +0.11(+2.45%)
Jun 19, 2024 4.410 4.510 4.410 4.490 141,693 -0.03(-0.66%)
Jun 18, 2024 4.380 4.570 4.310 4.520 806,327 +0.06(+1.35%)
Jun 17, 2024 3.990 4.590 3.990 4.460 982,217 +0.43(+10.67%)
Jun 14, 2024 4.380 4.410 4.000 4.030 1,000,401 -0.33(-7.57%)
Jun 13, 2024 4.100 4.380 4.020 4.360 949,534 +0.29(+7.13%)
Jun 12, 2024 4.070 4.290 4.070 4.070 1,096,042 +0.15(+3.69%)
Jun 11, 2024 3.820 3.960 3.580 3.925 1,000,134 -0.08(-2.12%)
Jun 10, 2024 3.850 4.050 3.750 4.010 411,488 +0.17(+4.43%)
Jun 07, 2024 4.080 4.250 3.800 3.840 937,334 -0.20(-4.95%)
Jun 06, 2024 3.910 4.170 3.860 4.040 833,934 +0.13(+3.32%)
Jun 05, 2024 3.840 3.980 3.730 3.910 477,150 +0.11(+2.89%)
Jun 04, 2024 3.550 3.840 3.510 3.800 588,637 +0.31(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.