Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Chakana Copper Corp (TSV: PERU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0700 67,604 -0.00(-6.67%)
Jun 25, 2024 0.0750 0.0800 0.0750 0.0750 443,645 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0850 0.0700 0.0800 621,030 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 5,004 +0.00(+0.00%)
Jun 18, 2024 0.0750 0.0800 0.0700 0.0800 118,000 +0.01(+6.67%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0750 848,200 +0.00(+7.14%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 87,210 -0.00(-6.67%)
Jun 13, 2024 0.0700 0.0750 0.0700 0.0750 59,866 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 202,213 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 82,026 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0750 342,500 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 221,300 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 414,326 -0.01(-5.88%)
Jun 03, 2024 0.0900 0.0900 0.0800 0.0850 276,217 +0.00(+0.00%)
May 31, 2024 0.0900 0.0900 0.0850 0.0850 144,378 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 93,773 +0.00(+0.00%)
May 29, 2024 0.0850 0.0900 0.0850 0.0900 126,500 +0.00(+0.00%)
May 28, 2024 0.0850 0.0900 0.0850 0.0900 172,361 +0.00(+0.00%)
May 27, 2024 0.0850 0.0900 0.0850 0.0900 107,080 +0.00(+0.00%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 104,010 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0850 0.0900 184,840 -0.01(-5.26%)
May 22, 2024 0.1000 0.1000 0.0950 0.0950 476,530 -0.01(-5.00%)
May 21, 2024 0.1000 0.1000 0.0950 0.1000 276,526 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 380,506 -0.01(-9.52%)
May 15, 2024 0.1050 0.1050 0.1000 0.1050 148,729 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1050 605,219 +0.00(+5.00%)
May 13, 2024 0.1050 0.1100 0.1000 0.1000 642,060 -0.01(-9.09%)
May 10, 2024 0.1000 0.1100 0.1000 0.1100 423,200 +0.01(+10.00%)
May 09, 2024 0.1000 0.1000 0.0900 0.1000 204,409 +0.00(+0.00%)
May 08, 2024 0.1050 0.1050 0.1000 0.1000 654,699 -0.00(-4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 45,002 +0.00(+0.00%)
May 06, 2024 0.1150 0.1150 0.1050 0.1050 40,605 -0.01(-12.50%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 53,130 +0.00(+4.35%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 62,528 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.