Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Chakana Copper Corp (TSV: PERU )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0400	0.0400	0.0400	0.0400	494,164	+0.00(+0.00%)
Jul 18, 2024	0.0400	0.0400	0.0400	0.0400	50,090	-0.00(-11.11%)
Jul 17, 2024	0.0450	0.0450	0.0400	0.0450	81,542	+0.00(+0.00%)
Jul 16, 2024	0.0500	0.0500	0.0450	0.0450	47,500	+0.00(+0.00%)
Jul 15, 2024	0.0450	0.0450	0.0450	0.0450	321,864	+0.00(+0.00%)
Jul 12, 2024	0.0450	0.0450	0.0450	0.0450	49,090	+0.00(+0.00%)
Jul 11, 2024	0.0450	0.0450	0.0450	0.0450	67,000	+0.00(+0.00%)
Jul 10, 2024	0.0450	0.0450	0.0450	0.0450	303,500	+0.00(+0.00%)
Jul 09, 2024	0.0450	0.0450	0.0450	0.0450	560,204	+0.00(+0.00%)
Jul 08, 2024	0.0500	0.0500	0.0450	0.0450	148,168	-0.01(-10.00%)
Jul 05, 2024	0.0450	0.0500	0.0450	0.0500	886,233	+0.01(+11.11%)
Jul 04, 2024	0.0400	0.0450	0.0400	0.0450	978,800	+0.00(+12.50%)
Jul 03, 2024	0.0400	0.0400	0.0350	0.0400	292,532	+0.00(+0.00%)
Jul 02, 2024	0.0700	0.0700	0.0400	0.0400	2,492,010	-0.03(-42.86%)
Jun 28, 2024				0.0700	0	+0.00(+0.00%)
Jun 27, 2024	0.0700	0.0700	0.0700	0.0700	78,000	+0.00(+0.00%)
Jun 26, 2024	0.0750	0.0750	0.0700	0.0700	67,604	-0.00(-6.67%)
Jun 25, 2024	0.0750	0.0800	0.0750	0.0750	443,645	-0.01(-6.25%)
Jun 24, 2024	0.0800	0.0800	0.0800	0.0800	198,000	+0.00(+0.00%)
Jun 21, 2024	0.0750	0.0850	0.0700	0.0800	621,030	+0.01(+6.67%)
Jun 20, 2024	0.0750	0.0750	0.0750	0.0750	166,000	-0.01(-6.25%)
Jun 19, 2024	0.0800	0.0800	0.0800	0.0800	5,004	+0.00(+0.00%)
Jun 18, 2024	0.0750	0.0800	0.0700	0.0800	118,000	+0.01(+6.67%)
Jun 17, 2024	0.0700	0.0800	0.0700	0.0750	848,200	+0.00(+7.14%)
Jun 14, 2024	0.0700	0.0700	0.0700	0.0700	87,210	-0.00(-6.67%)
Jun 13, 2024	0.0700	0.0750	0.0700	0.0750	59,866	+0.00(+0.00%)
Jun 12, 2024	0.0750	0.0750	0.0750	0.0750	103,000	+0.00(+0.00%)
Jun 11, 2024	0.0750	0.0750	0.0700	0.0750	202,213	+0.00(+0.00%)
Jun 10, 2024	0.0800	0.0800	0.0750	0.0750	82,026	+0.00(+0.00%)
Jun 07, 2024	0.0800	0.0800	0.0750	0.0750	342,500	+0.00(+0.00%)
Jun 06, 2024	0.0800	0.0800	0.0750	0.0750	147,500	-0.01(-6.25%)
Jun 05, 2024	0.0800	0.0800	0.0800	0.0800	221,300	+0.00(+0.00%)
Jun 04, 2024	0.0800	0.0800	0.0800	0.0800	414,326	-0.01(-5.88%)
Jun 03, 2024	0.0900	0.0900	0.0800	0.0850	276,217	+0.00(+0.00%)
May 31, 2024	0.0900	0.0900	0.0850	0.0850	144,378	-0.00(-5.56%)
May 30, 2024	0.0900	0.0900	0.0900	0.0900	93,773	+0.00(+0.00%)
May 29, 2024	0.0850	0.0900	0.0850	0.0900	126,500	+0.00(+0.00%)
May 28, 2024	0.0850	0.0900	0.0850	0.0900	172,361	+0.00(+0.00%)
May 27, 2024	0.0850	0.0900	0.0850	0.0900	107,080	+0.00(+0.00%)
May 24, 2024	0.0850	0.0900	0.0850	0.0900	104,010	+0.00(+0.00%)
May 23, 2024	0.0950	0.0950	0.0850	0.0900	184,840	-0.01(-5.26%)
May 22, 2024	0.1000	0.1000	0.0950	0.0950	476,530	-0.01(-5.00%)
May 21, 2024	0.1000	0.1000	0.0950	0.1000	276,526	+0.01(+5.26%)
May 17, 2024				0.0950	0	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.0950	0.0950	380,506	-0.01(-9.52%)
May 15, 2024	0.1050	0.1050	0.1000	0.1050	148,729	+0.00(+0.00%)
May 14, 2024	0.1000	0.1050	0.0950	0.1050	605,219	+0.00(+5.00%)
May 13, 2024	0.1050	0.1100	0.1000	0.1000	642,060	-0.01(-9.09%)
May 10, 2024	0.1000	0.1100	0.1000	0.1100	423,200	+0.01(+10.00%)
May 09, 2024	0.1000	0.1000	0.0900	0.1000	204,409	+0.00(+0.00%)
May 08, 2024	0.1050	0.1050	0.1000	0.1000	654,699	-0.00(-4.76%)
May 07, 2024	0.1050	0.1050	0.1050	0.1050	45,002	+0.00(+0.00%)
May 06, 2024	0.1150	0.1150	0.1050	0.1050	40,605	-0.01(-12.50%)
May 03, 2024	0.1100	0.1200	0.1100	0.1200	53,130	+0.00(+4.35%)
May 02, 2024	0.1100	0.1150	0.1100	0.1150	62,528	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.