Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Gabriel Resources Ltd (TSV: GBU )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:47 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 16,001 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 -0.00(-33.33%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 4,100 +0.00(+50.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 38,274 -0.00(-33.33%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0150 0.0100 0.0150 125,450 +0.00(+50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Sep 19, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 56,591 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 663,965 -0.00(-33.33%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 116,856 +0.00(+50.00%)
Sep 11, 2024 0.0100 0 -0.00(-33.33%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 103,000 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 50,400 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 42,816 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 66,259 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 51,490 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 6,913 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 23, 2024 0.0150 666 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0150 118,500 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 287,127 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0150 0.0100 0.0150 158,563 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 102,334 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 87,020 +0.00(+0.00%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 295,500 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 476,473 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.