Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1400	0.1450	0.1400	0.1450	80,900	-0.02(-9.38%)
Jul 31, 2025	0.1400	0.1600	0.1350	0.1600	89,000	+0.02(+18.52%)
Jul 30, 2025	0.1350	0.1350	0.1350	0.1350	179,124	-0.02(-12.90%)
Jul 29, 2025	0.1500	0.1550	0.1500	0.1550	14,770	+0.01(+3.33%)
Jul 28, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.00(+0.00%)
Jul 25, 2025	0.1450	0.1500	0.1450	0.1500	59,823	+0.01(+7.14%)
Jul 24, 2025	0.1500	0.1500	0.1350	0.1400	2,697,500	-0.01(-6.67%)
Jul 23, 2025	0.1350	0.1500	0.1350	0.1500	17,500	+0.01(+7.14%)
Jul 22, 2025	0.1400	0.1500	0.1350	0.1400	75,217	-0.00(-3.45%)
Jul 21, 2025	0.1400	0.1500	0.1400	0.1450	61,175	+0.00(+0.00%)
Jul 18, 2025	0.1350	0.1500	0.1350	0.1450	71,859	+0.01(+7.41%)
Jul 15, 2025				0.1350	400	-0.01(-3.57%)
Jul 14, 2025	0.1400	0.1400	0.1350	0.1400	8,010	+0.00(+0.00%)
Jul 11, 2025	0.1350	0.1400	0.1350	0.1400	4,900	+0.01(+3.70%)
Jul 10, 2025	0.1350	0.1350	0.1350	0.1350	28,500	+0.01(+3.85%)
Jul 09, 2025	0.1350	0.1350	0.1300	0.1300	27,900	+0.00(+0.00%)
Jul 08, 2025	0.1350	0.1350	0.1300	0.1300	4,000	+0.00(+0.00%)
Jul 04, 2025				0.1300	0	-0.01(-7.14%)
Jul 03, 2025	0.1350	0.1400	0.1350	0.1400	27,400	+0.01(+3.70%)
Jul 02, 2025	0.1250	0.1350	0.1250	0.1350	159,500	+0.01(+8.00%)
Jun 27, 2025				0.1250	0	+0.01(+4.17%)
Jun 26, 2025	0.1250	0.1250	0.1200	0.1200	22,000	+0.00(+0.00%)
Jun 25, 2025	0.1250	0.1250	0.1200	0.1200	28,400	+0.00(+0.00%)
Jun 24, 2025	0.1200	0.1200	0.1200	0.1200	81,050	+0.00(+0.00%)
Jun 23, 2025	0.1200	0.1200	0.1200	0.1200	8,006	-0.01(-4.00%)
Jun 18, 2025				0.1250	10	-0.01(-3.85%)
Jun 17, 2025	0.1250	0.1300	0.1250	0.1300	27,500	+0.01(+8.33%)
Jun 16, 2025	0.1200	0.1200	0.1200	0.1200	2,036	-0.01(-4.00%)
Jun 13, 2025	0.1250	0.1250	0.1250	0.1250	2,500	+0.00(+0.00%)
Jun 12, 2025	0.1300	0.1300	0.1250	0.1250	86,038	+0.00(+0.00%)
Jun 11, 2025	0.1250	0.1250	0.1250	0.1250	17,555	+0.00(+0.00%)
Jun 10, 2025	0.1250	0.1250	0.1250	0.1250	83,500	-0.01(-7.41%)
Jun 09, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.01(+8.00%)
Jun 06, 2025	0.1300	0.1350	0.1250	0.1250	7,370	-0.01(-3.85%)
Jun 05, 2025	0.1250	0.1300	0.1250	0.1300	16,799	+0.00(+0.00%)
Jun 04, 2025	0.1300	0.1300	0.1300	0.1300	16,025	+0.01(+4.00%)
Jun 03, 2025	0.1250	0.1250	0.1250	0.1250	15,046	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.