Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.2900	0.3200	0.2700	0.2750	4,780	-0.02(-6.78%)
May 07, 2026	0.2650	0.3100	0.2400	0.2950	34,617	+0.04(+18.00%)
May 06, 2026	0.2650	0.2700	0.2300	0.2500	14,375	-0.01(-3.85%)
May 05, 2026	0.2300	0.2600	0.2250	0.2600	38,874	+0.03(+13.04%)
May 04, 2026	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)
May 01, 2026	0.2000	0.2300	0.2000	0.2300	5,640	+0.03(+15.00%)
Apr 22, 2026				0.2000	0	+0.02(+8.11%)
Apr 21, 2026	0.1850	0.1850	0.1850	0.1850	562	-0.02(-7.50%)
Apr 20, 2026	0.2000	0.2000	0.2000	0.2000	6,722	+0.00(+0.00%)
Apr 16, 2026	0.2000			0.2000	0	-0.02(-9.09%)
Apr 15, 2026	0.2200	0.2200	0.2200	0.2200	1,500	+0.05(+25.71%)
Apr 14, 2026	0.2000	0.2000	0.1750	0.1750	65,611	+0.03(+20.69%)
Mar 23, 2026				0.1450	0	-0.01(-6.45%)
Mar 20, 2026	0.1550	0.1550	0.1550	0.1550	1,170	-0.03(-16.22%)
Mar 16, 2026	0.1850			0.1850	81	-0.05(-19.57%)
Mar 13, 2026	0.2300	0.2300	0.2300	0.2300	5,000	+0.04(+21.05%)
Mar 12, 2026	0.2600	0.2600	0.1900	0.1900	31,540	+0.00(+0.00%)
Mar 10, 2026	0.1900			0.1900	0	+0.00(+0.00%)
Mar 09, 2026	0.1900	0.1950	0.1900	0.1900	6,600	-0.01(-5.00%)
Mar 06, 2026	0.1650	0.2000	0.1500	0.2000	40,691	+0.06(+42.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.