Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2350	0.2350	0.2300	0.2350	25,000	+0.00(+2.17%)
Apr 29, 2026	0.2300	0.2300	0.2300	0.2300	10,500	-0.02(-9.80%)
Apr 28, 2026	0.2550	0.2550	0.2550	0.2550	11,500	+0.00(+0.00%)
Apr 23, 2026				0.2550	260	+0.01(+4.08%)
Apr 22, 2026	0.2350	0.2450	0.2350	0.2450	5,453	-0.02(-7.55%)
Apr 20, 2026	0.2650			0.2650	0	+0.01(+3.92%)
Apr 16, 2026	0.2550			0.2550	0	+0.01(+4.08%)
Apr 14, 2026	0.2450			0.2450	300	-0.02(-5.77%)
Apr 13, 2026	0.2550	0.2600	0.2550	0.2600	2,461	+0.01(+1.96%)
Apr 10, 2026	0.2300	0.2550	0.2300	0.2550	1,500	+0.02(+6.25%)
Apr 09, 2026	0.2650	0.2650	0.2400	0.2400	26,375	-0.03(-9.43%)
Apr 08, 2026	0.2650	0.2650	0.2600	0.2650	14,625	+0.01(+3.92%)
Apr 07, 2026	0.2550	0.2550	0.2550	0.2550	2,000	-0.02(-5.56%)
Apr 06, 2026	0.2500	0.2750	0.2500	0.2700	26,248	-0.01(-1.82%)
Apr 02, 2026				0.2750	0	-0.01(-1.79%)
Apr 01, 2026	0.2700	0.3000	0.2700	0.2800	29,432	+0.02(+5.66%)
Mar 30, 2026	0.2650			0.2650	200	+0.03(+10.42%)
Mar 27, 2026	0.2400	0.2500	0.2200	0.2400	11,000	+0.02(+9.09%)
Mar 26, 2026	0.2200	0.2250	0.2200	0.2200	4,500	-0.02(-8.33%)
Mar 25, 2026	0.2400	0.2400	0.2400	0.2400	1,500	-0.01(-2.04%)
Mar 24, 2026	0.2400	0.2450	0.2350	0.2450	21,833	+0.04(+16.67%)
Mar 23, 2026	0.2200	0.2500	0.2100	0.2100	44,180	-0.04(-16.00%)
Mar 20, 2026	0.2550	0.2550	0.2500	0.2500	61,857	-0.03(-9.09%)
Mar 19, 2026	0.2650	0.2750	0.2550	0.2750	153,905	+0.01(+3.77%)
Mar 18, 2026	0.2800	0.2950	0.2650	0.2650	154,127	-0.02(-7.02%)
Mar 16, 2026	0.2850			0.2850	166	-0.02(-6.56%)
Mar 13, 2026	0.3050	0.3050	0.3050	0.3050	500	+0.02(+5.17%)
Mar 12, 2026	0.3200	0.3500	0.2900	0.2900	30,480	-0.07(-19.44%)
Mar 11, 2026	0.3450	0.3600	0.2900	0.3600	18,521	+0.04(+12.50%)
Mar 10, 2026	0.3200	0.3250	0.3200	0.3200	7,500	+0.00(+0.00%)
Mar 09, 2026	0.3000	0.3250	0.2850	0.3200	19,728	+0.02(+4.92%)
Mar 06, 2026	0.2900	0.3050	0.2900	0.3050	16,921	+0.02(+7.02%)
Mar 05, 2026	0.2850	0.2900	0.2850	0.2850	4,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.