Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2800 -0.0200 (-6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2700 0.3000 0.2700 0.3000 46,500 +0.01(+3.45%)
Sep 27, 2024 0.2900 0.3000 0.2900 0.2900 20,000 +0.00(+0.00%)
Sep 26, 2024 0.2900 0.3000 0.2800 0.2900 72,786 +0.01(+3.57%)
Sep 25, 2024 0.2800 0.2900 0.2550 0.2800 138,525 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.3300 0.2800 0.2800 26,000 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2950 0.2700 0.2800 15,469 -0.01(-3.45%)
Sep 20, 2024 0.2800 0.3200 0.2800 0.2900 85,100 +0.01(+3.57%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2800 0.2600 0.2800 18,511 +0.02(+7.69%)
Sep 17, 2024 0.2600 0.2600 0.2600 0.2600 31,796 +0.01(+4.00%)
Sep 16, 2024 0.2500 0.2500 0.2500 0.2500 29,020 +0.00(+0.00%)
Sep 13, 2024 0.2500 0.2500 0.2500 0.2500 15,140 +0.01(+4.17%)
Sep 12, 2024 0.2200 0.2500 0.2200 0.2400 12,583 +0.02(+9.09%)
Sep 11, 2024 0.2300 0.2300 0.2100 0.2200 7,850 -0.02(-8.33%)
Sep 10, 2024 0.2400 0.2400 0.2300 0.2400 3,240 +0.00(+0.00%)
Sep 06, 2024 0.2400 0 +0.01(+4.35%)
Sep 05, 2024 0.2400 0.2400 0.2300 0.2300 8,500 -0.02(-8.00%)
Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 03, 2024 0.2600 0.2600 0.2500 0.2500 5,700 -0.01(-3.85%)
Aug 30, 2024 0.2600 0 +0.00(+0.00%)
Aug 29, 2024 0.2550 0.2600 0.2550 0.2600 2,600 +0.01(+4.00%)
Aug 28, 2024 0.2300 0.2500 0.2300 0.2500 198,200 +0.02(+8.70%)
Aug 27, 2024 0.2200 0.2300 0.2100 0.2300 5,500 +0.01(+4.55%)
Aug 26, 2024 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
Aug 23, 2024 0.2200 0.2300 0.2200 0.2200 5,500 -0.01(-4.35%)
Aug 22, 2024 0.2300 0.2300 0.2200 0.2300 5,000 +0.00(+0.00%)
Aug 21, 2024 0.2300 0.2300 0.2200 0.2300 6,500 -0.01(-4.17%)
Aug 20, 2024 0.2300 0.2400 0.2300 0.2400 5,800 +0.01(+4.35%)
Aug 19, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%)
Aug 16, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Aug 15, 2024 0.2300 0.2400 0.2300 0.2400 5,000 +0.01(+4.35%)
Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 70,500 -0.01(-4.17%)
Aug 13, 2024 0.2200 0.2400 0.2200 0.2400 10,000 +0.02(+9.09%)
Aug 12, 2024 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Aug 09, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Aug 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Aug 06, 2024 0.2400 0.2400 0.2400 0.2400 3,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.