Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.1400			0.1400	0	-0.01(-9.68%)
Feb 20, 2026	0.1200	0.1550	0.1100	0.1550	35,000	+0.08(+106.67%)
Feb 18, 2026	0.0750			0.0750	0	-0.05(-40.00%)
Feb 17, 2026	0.1200	0.1250	0.1200	0.1250	7,054	+0.07(+108.33%)
Feb 11, 2026				0.0600	0	-0.06(-50.00%)
Feb 09, 2026	0.1200			0.1200	0	+0.02(+20.00%)
Feb 06, 2026	0.1000	0.1000	0.0600	0.1000	69,000	+0.01(+11.11%)
Feb 05, 2026	0.1050	0.1050	0.0900	0.0900	7,000	-0.03(-21.74%)
Jan 30, 2026				0.1150	100	+0.00(+0.00%)
Jan 26, 2026	0.1150			0.1150	0	+0.03(+27.78%)
Jan 19, 2026	0.0900			0.0900	0	-0.01(-5.26%)
Jan 15, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Jan 14, 2026	0.0600	0.0900	0.0600	0.0900	121,333	+0.04(+80.00%)
Jan 12, 2026	0.0500			0.0500	500	-0.01(-16.67%)
Jan 09, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	84,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.