Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(CSE: NVPC )

0.3650 -0.0050 (-1.35%)

Official Closing Price Updated: 3:48 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3700	0.3700	0.3650	0.3650	55,750	-0.01(-1.35%)
Nov 21, 2024	0.3800	0.3800	0.3600	0.3700	112,000	-0.01(-2.63%)
Nov 20, 2024	0.3650	0.3900	0.3650	0.3800	135,920	+0.01(+2.70%)
Nov 19, 2024	0.3900	0.3900	0.3500	0.3700	104,653	-0.02(-5.13%)
Nov 18, 2024	0.3900	0.4000	0.3800	0.3900	55,328	+0.00(+0.00%)
Nov 15, 2024	0.4000	0.4100	0.3850	0.3900	125,375	-0.02(-3.70%)
Nov 14, 2024	0.3900	0.4100	0.3900	0.4050	174,498	+0.03(+6.58%)
Nov 13, 2024	0.3900	0.4050	0.3800	0.3800	121,138	+0.01(+1.33%)
Nov 12, 2024	0.3950	0.3950	0.3750	0.3750	98,001	-0.01(-2.60%)
Nov 11, 2024	0.4000	0.4000	0.3800	0.3850	47,584	-0.02(-3.75%)
Nov 08, 2024	0.4050	0.4050	0.3900	0.4000	66,000	-0.01(-2.44%)
Nov 07, 2024	0.4050	0.4100	0.3950	0.4100	72,650	+0.02(+5.13%)
Nov 06, 2024	0.4050	0.4050	0.3800	0.3900	80,842	-0.02(-3.70%)
Nov 05, 2024	0.4100	0.4150	0.3850	0.4050	145,300	+0.01(+1.25%)
Nov 04, 2024	0.4200	0.4300	0.4000	0.4000	115,441	-0.02(-4.76%)
Nov 01, 2024	0.3950	0.4300	0.3900	0.4200	210,600	+0.03(+9.09%)
Oct 31, 2024	0.3750	0.3850	0.3500	0.3850	130,000	+0.00(+0.00%)
Oct 30, 2024	0.3800	0.3900	0.3800	0.3850	40,300	+0.01(+1.32%)
Oct 29, 2024	0.3950	0.3950	0.3600	0.3800	33,015	+0.00(+0.00%)
Oct 28, 2024	0.4000	0.4000	0.3800	0.3800	14,026	-0.02(-5.00%)
Oct 25, 2024	0.3900	0.4100	0.3900	0.4000	16,700	-0.01(-2.44%)
Oct 24, 2024	0.4000	0.4100	0.3700	0.4100	89,575	+0.02(+5.13%)
Oct 23, 2024	0.3500	0.4000	0.3500	0.3900	1,136,214	+0.03(+6.85%)
Oct 22, 2024	0.3750	0.3800	0.3650	0.3650	10,000	-0.01(-1.35%)
Oct 21, 2024	0.3700	0.3800	0.3600	0.3700	53,000	-0.01(-2.63%)
Oct 18, 2024	0.3800	0.3850	0.3700	0.3800	39,500	+0.02(+5.56%)
Oct 17, 2024	0.3600	0.3800	0.3600	0.3600	15,000	+0.00(+0.00%)
Oct 16, 2024	0.3500	0.3900	0.3500	0.3600	25,500	+0.00(+0.00%)
Oct 15, 2024	0.3300	0.3900	0.3300	0.3600	105,838	+0.02(+7.46%)
Oct 11, 2024				0.3350	0	-0.03(-9.46%)
Oct 10, 2024	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Oct 09, 2024	0.3500	0.3700	0.3500	0.3700	36,500	+0.00(+0.00%)
Oct 08, 2024	0.3500	0.3700	0.3500	0.3700	4,100	+0.02(+4.23%)
Oct 07, 2024	0.3600	0.3800	0.3550	0.3550	27,040	-0.03(-7.79%)
Oct 04, 2024	0.3650	0.3850	0.3650	0.3850	57,711	+0.03(+6.94%)
Oct 03, 2024	0.3550	0.3600	0.3550	0.3600	52,750	+0.01(+1.41%)
Oct 02, 2024	0.3300	0.3600	0.3200	0.3550	84,500	-0.02(-4.05%)
Oct 01, 2024	0.3100	0.3700	0.3100	0.3700	78,180	+0.06(+19.35%)
Sep 30, 2024	0.3250	0.3400	0.3000	0.3100	89,500	-0.01(-3.13%)
Sep 27, 2024	0.3300	0.3500	0.3200	0.3200	63,013	-0.03(-8.57%)
Sep 26, 2024	0.3500	0.3500	0.3500	0.3500	4,000	+0.01(+1.45%)
Sep 25, 2024	0.3600	0.3600	0.3450	0.3450	6,000	-0.02(-4.17%)
Sep 24, 2024	0.3550	0.3700	0.3550	0.3600	20,725	-0.01(-2.70%)
Sep 23, 2024	0.3550	0.3700	0.3550	0.3700	11,685	-0.01(-1.33%)
Sep 20, 2024	0.3500	0.3750	0.3500	0.3750	12,000	+0.03(+7.14%)
Sep 19, 2024	0.3550	0.3750	0.3350	0.3500	82,490	-0.02(-5.41%)
Sep 18, 2024	0.3650	0.3700	0.3650	0.3700	11,000	+0.00(+0.00%)
Sep 17, 2024	0.3550	0.3750	0.3550	0.3700	23,500	-0.01(-2.63%)
Sep 16, 2024	0.3750	0.3950	0.3500	0.3800	127,000	+0.04(+13.43%)
Sep 13, 2024	0.3700	0.3850	0.3350	0.3350	34,500	-0.01(-2.90%)
Sep 12, 2024	0.3700	0.3700	0.3450	0.3450	6,191	-0.03(-6.76%)
Sep 11, 2024	0.3700	0.3700	0.3700	0.3700	20,000	-0.01(-1.33%)
Sep 10, 2024	0.3750	0.3750	0.3750	0.3750	5,000	-0.01(-1.32%)
Sep 09, 2024	0.4000	0.4000	0.3400	0.3800	40,321	-0.02(-5.00%)
Sep 06, 2024	0.3800	0.4000	0.3600	0.4000	58,500	+0.02(+5.26%)
Sep 05, 2024	0.3850	0.3850	0.3700	0.3800	6,000	-0.01(-2.56%)
Sep 04, 2024	0.3900	0.3900	0.3600	0.3900	72,500	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.