Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2025	2.010	2.030	2.010	2.030	3,100	+0.03(+1.50%)
Nov 17, 2025	2.200	2.200	2.000	2.000	13,500	-0.05(-2.44%)
Nov 14, 2025	2.080	2.080	2.020	2.050	5,300	-0.03(-1.44%)
Nov 13, 2025	2.180	2.630	2.050	2.080	25,566	-0.42(-16.80%)
Nov 12, 2025	2.740	3.000	2.490	2.500	16,556	-0.10(-3.85%)
Nov 11, 2025	2.100	2.600	2.100	2.600	32,610	+0.57(+28.08%)
Nov 10, 2025	1.520	2.030	1.520	2.030	18,066	+0.73(+56.15%)
Nov 07, 2025	1.200	1.300	1.200	1.300	6,891	+0.10(+8.33%)
Nov 06, 2025	1.100	1.200	1.030	1.200	10,500	+0.18(+17.65%)
Nov 05, 2025	1.000	1.020	1.000	1.020	5,305	+0.02(+2.00%)
Nov 04, 2025	0.8000	1.000	0.8000	1.000	8,700	+0.30(+42.86%)
Nov 03, 2025	0.5000	0.7000	0.5000	0.7000	17,196	+0.20(+40.00%)
Oct 30, 2025	0.5000			0.5000	0	+0.15(+42.86%)
Oct 29, 2025	0.3500	0.3500	0.3500	0.3500	5,000	-0.15(-30.00%)
Oct 07, 2025				0.5000	0	-0.10(-16.67%)
Oct 02, 2025				0.6000	18	-0.25(-29.41%)
Sep 29, 2025	0.8500			0.8500	0	-0.15(-15.00%)
Sep 05, 2025				1.000	0	-0.20(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.