Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.2000			0.2000	0	-0.03(-13.04%)
Feb 13, 2026				0.2300	0	-0.07(-23.33%)
Feb 03, 2026				0.3000	3	+0.00(+0.00%)
Jan 29, 2026				0.3000	0	+0.06(+25.00%)
Jan 26, 2026	0.2400			0.2400	0	-0.03(-11.11%)
Jan 23, 2026	0.2700	0.2700	0.2700	0.2700	500	+0.00(+0.00%)
Jan 22, 2026	0.2700	0.2700	0.2700	0.2700	2,000	+0.02(+8.00%)
Jan 14, 2026				0.2500	0	-0.01(-3.85%)
Jan 07, 2026				0.2600	0	-0.01(-3.70%)
Dec 30, 2025				0.2700	0	+0.01(+3.85%)
Dec 19, 2025				0.2600	0	-0.02(-5.45%)
Dec 11, 2025				0.2750	0	-0.01(-1.79%)
Dec 08, 2025	0.2800			0.2800	0	-0.00(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.