Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.2200	0	+0.02(+10.00%)
Mar 02, 2026				0.2000	0	+0.02(+8.11%)
Feb 27, 2026	0.2000	0.2000	0.1850	0.1850	52,500	-0.01(-2.63%)
Feb 26, 2026	0.2000	0.2200	0.1900	0.1900	91,700	-0.04(-17.39%)
Feb 25, 2026	0.2300	0.2300	0.2300	0.2300	1,000	+0.03(+15.00%)
Feb 24, 2026	0.2400	0.2400	0.2000	0.2000	90,000	-0.03(-13.04%)
Feb 23, 2026	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)
Feb 11, 2026				0.2200	0	-0.02(-8.33%)
Feb 10, 2026	0.2400	0.2400	0.2400	0.2400	1,008	+0.00(+0.00%)
Feb 09, 2026	0.2400	0.2400	0.2400	0.2400	14,001	-0.01(-4.00%)
Feb 06, 2026	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)
Feb 05, 2026	0.2400	0.2500	0.2400	0.2400	5,500	-0.02(-7.69%)
Jan 29, 2026				0.2600	40	+0.01(+4.00%)
Jan 28, 2026	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Jan 23, 2026				0.2600	0	-0.01(-3.70%)
Jan 13, 2026				0.2700	0	+0.00(+0.00%)
Jan 09, 2026				0.2700	0	+0.06(+28.57%)
Jan 08, 2026	0.2100	0.2100	0.2100	0.2100	22,050	+0.00(+0.00%)
Jan 07, 2026	0.2100	0.2100	0.2100	0.2100	14,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.