Cleango Innovations Inc. (CSE:CGII)
0.6100
+0.0600
(+10.91%)
Streaming Delayed Price
Updated: 9:30 AM EST, Dec 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 5,000 | +0.06(+10.91%) |
| Dec 22, 2025 | 0.5500 | 0.5500 | 0 | -0.05(-8.33%) | ||
| Dec 18, 2025 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | ||
| Dec 15, 2025 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | ||
| Dec 12, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.6500 | 0 | +0.15(+30.00%) | |||
| Nov 27, 2025 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | ||
| Nov 25, 2025 | 0.5500 | 0.5500 | 0 | +0.05(+10.00%) | ||
| Nov 19, 2025 | 0.5000 | 0 | -0.02(-3.85%) | |||
| Nov 14, 2025 | 0.5200 | 0 | -0.08(-13.33%) | |||
| Nov 11, 2025 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | ||
| Nov 03, 2025 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2025 | 0.6500 | 0 | -0.20(-23.53%) | |||
| Oct 10, 2025 | 0.8500 | 0 | +0.09(+11.84%) | |||
| Oct 09, 2025 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 1,500 | -0.14(-15.56%) |
| Oct 07, 2025 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>