Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.8900	1.050	0.8800	0.9600	213,723	+0.16(+20.00%)
Dec 01, 2025	0.7700	0.8200	0.7700	0.8000	93,705	+0.03(+3.90%)
Nov 28, 2025	0.7800	0.8000	0.7700	0.7700	80,550	-0.02(-2.53%)
Nov 27, 2025	0.8200	0.8200	0.7400	0.7900	28,414	-0.03(-3.66%)
Nov 26, 2025	0.7500	0.8200	0.7500	0.8200	50,500	+0.06(+7.89%)
Nov 25, 2025	0.8200	0.8300	0.7600	0.7600	40,500	-0.06(-7.32%)
Nov 24, 2025	0.7300	0.8500	0.7300	0.8200	57,397	+0.09(+12.33%)
Nov 21, 2025	0.7600	0.7700	0.7300	0.7300	37,000	-0.03(-3.95%)
Nov 20, 2025	0.7700	0.7700	0.7600	0.7600	4,783	-0.01(-1.30%)
Nov 19, 2025	0.7600	0.7700	0.7500	0.7700	8,600	+0.02(+2.67%)
Nov 18, 2025	0.7500	0.7800	0.7500	0.7500	51,208	+0.01(+1.35%)
Nov 17, 2025	0.8100	0.8100	0.7300	0.7400	76,840	-0.09(-10.84%)
Nov 14, 2025	0.7600	0.8700	0.7400	0.8300	52,915	+0.05(+6.41%)
Nov 13, 2025	0.8000	0.8100	0.7400	0.7800	45,025	-0.02(-2.50%)
Nov 12, 2025	0.7800	0.8000	0.7300	0.8000	24,800	+0.02(+2.56%)
Nov 11, 2025	0.7800	0.8100	0.7800	0.7800	79,776	-0.01(-1.27%)
Nov 10, 2025	0.7700	0.8300	0.7700	0.7900	85,300	+0.02(+2.60%)
Nov 07, 2025	0.8500	0.8600	0.7100	0.7700	102,200	-0.08(-9.41%)
Nov 06, 2025	0.8700	0.8800	0.8400	0.8500	53,400	+0.00(+0.00%)
Nov 05, 2025	0.9700	0.9700	0.8500	0.8500	76,460	-0.11(-11.46%)
Nov 04, 2025	0.8800	1.000	0.8800	0.9600	98,059	-0.04(-4.00%)
Nov 03, 2025	1.050	1.070	1.000	1.000	35,019	-0.03(-2.91%)
Oct 31, 2025	1.020	1.040	1.000	1.030	17,562	+0.00(+0.00%)
Oct 30, 2025	1.030	1.040	1.020	1.030	12,150	+0.00(+0.00%)
Oct 29, 2025	0.9600	1.090	0.9600	1.030	42,991	+0.07(+7.29%)
Oct 28, 2025	1.010	1.010	0.9300	0.9600	93,378	-0.06(-5.88%)
Oct 27, 2025	1.190	1.190	0.9800	1.020	90,247	-0.22(-17.74%)
Oct 24, 2025	1.210	1.250	1.170	1.240	40,320	+0.02(+1.64%)
Oct 23, 2025	1.220	1.270	1.220	1.220	43,299	+0.00(+0.00%)
Oct 22, 2025	1.150	1.360	1.150	1.220	90,988	+0.08(+7.02%)
Oct 21, 2025	1.260	1.260	1.120	1.140	86,197	-0.15(-11.63%)
Oct 20, 2025	1.450	1.450	1.270	1.290	213,830	-0.01(-0.77%)
Oct 17, 2025	1.120	1.300	1.070	1.300	144,521	+0.05(+4.00%)
Oct 16, 2025	1.350	1.350	1.240	1.250	84,450	-0.03(-2.34%)
Oct 15, 2025	1.300	1.350	1.170	1.280	155,506	-0.04(-3.03%)
Oct 14, 2025	1.260	1.455	1.175	1.320	318,300	+0.12(+10.00%)
Oct 10, 2025				1.200	0	+0.03(+2.56%)
Oct 09, 2025	1.160	1.200	1.100	1.170	121,994	+0.02(+1.74%)
Oct 08, 2025	1.210	1.210	1.150	1.150	97,005	-0.06(-4.96%)
Oct 07, 2025	1.280	1.300	1.150	1.210	166,950	-0.08(-6.20%)
Oct 06, 2025	1.260	1.300	1.200	1.290	443,138	+0.04(+3.20%)
Oct 03, 2025	1.140	1.250	1.100	1.250	563,928	+0.22(+21.36%)
Oct 02, 2025	0.8500	1.110	0.8500	1.030	413,142	+0.19(+22.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.