Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5400	0.5800	0.5300	0.5700	13,963	+0.06(+11.76%)
Apr 29, 2026	0.5400	0.5400	0.5100	0.5100	11,051	-0.01(-1.92%)
Apr 28, 2026	0.5400	0.5400	0.5200	0.5200	26,500	-0.04(-7.14%)
Apr 27, 2026	0.5600	0.5600	0.5500	0.5600	564,720	+0.00(+0.00%)
Apr 24, 2026	0.5600	0.5600	0.5600	0.5600	4,928	+0.01(+1.82%)
Apr 23, 2026	0.5100	0.5500	0.5100	0.5500	11,550	+0.03(+5.77%)
Apr 22, 2026	0.5400	0.5400	0.5200	0.5200	6,503	+0.00(+0.00%)
Apr 21, 2026	0.5300	0.5400	0.5200	0.5200	19,446	+0.00(+0.00%)
Apr 20, 2026	0.5100	0.5200	0.5000	0.5200	17,500	+0.00(+0.00%)
Apr 17, 2026	0.5200	0.5200	0.5100	0.5200	17,625	+0.02(+4.00%)
Apr 16, 2026	0.5500	0.5500	0.5000	0.5000	21,001	-0.06(-10.71%)
Apr 15, 2026	0.5900	0.6200	0.5600	0.5600	158,709	-0.03(-5.08%)
Apr 14, 2026	0.5600	0.5900	0.5500	0.5900	102,669	+0.07(+13.46%)
Apr 13, 2026	0.5300	0.5300	0.5200	0.5200	6,000	-0.02(-3.70%)
Apr 10, 2026	0.5400	0.5600	0.5100	0.5400	50,653	+0.02(+3.85%)
Apr 09, 2026	0.5300	0.5300	0.5200	0.5200	25,050	-0.01(-1.89%)
Apr 08, 2026	0.5500	0.5600	0.5300	0.5300	49,950	-0.02(-3.64%)
Apr 07, 2026	0.5600	0.5600	0.5500	0.5500	9,074	-0.01(-1.79%)
Apr 06, 2026	0.5600	0.5600	0.5600	0.5600	500	+0.04(+7.69%)
Apr 02, 2026				0.5200	0	-0.03(-5.45%)
Apr 01, 2026	0.5400	0.5500	0.5200	0.5500	33,500	+0.00(+0.00%)
Mar 31, 2026	0.5500	0.5600	0.5500	0.5500	7,500	+0.01(+1.85%)
Mar 27, 2026				0.5400	51	-0.04(-6.90%)
Mar 25, 2026	0.5800			0.5800	0	+0.05(+9.43%)
Mar 24, 2026	0.5500	0.5600	0.5300	0.5300	10,462	-0.05(-8.62%)
Mar 23, 2026	0.5600	0.6000	0.5600	0.5800	53,910	+0.01(+1.75%)
Mar 20, 2026	0.5700	0.6000	0.5700	0.5700	26,948	-0.03(-5.00%)
Mar 19, 2026	0.5700	0.6000	0.5700	0.6000	19,500	+0.01(+1.69%)
Mar 18, 2026	0.6100	0.6200	0.5800	0.5900	40,500	-0.01(-1.67%)
Mar 17, 2026	0.6000	0.6000	0.5700	0.6000	23,000	-0.02(-3.23%)
Mar 16, 2026	0.5700	0.6200	0.5700	0.6200	75,400	+0.04(+6.90%)
Mar 13, 2026	0.5800	0.6000	0.5800	0.5800	7,500	-0.02(-3.33%)
Mar 12, 2026	0.6200	0.6200	0.6000	0.6000	68,500	+0.00(+0.00%)
Mar 11, 2026	0.6000	0.6000	0.6000	0.6000	7,500	+0.00(+0.00%)
Mar 10, 2026	0.6100	0.6100	0.5900	0.6000	67,822	+0.00(+0.00%)
Mar 09, 2026	0.6400	0.6600	0.6000	0.6000	46,589	-0.02(-3.23%)
Mar 06, 2026	0.6500	0.6700	0.6200	0.6200	74,500	-0.02(-3.13%)
Mar 05, 2026	0.6200	0.6700	0.6100	0.6400	134,758	+0.01(+1.59%)
Mar 04, 2026	0.5900	0.6600	0.5900	0.6300	127,900	+0.02(+3.28%)
Mar 03, 2026	0.6100	0.6300	0.5900	0.6100	37,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.