Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2450	0.2650	0.2300	0.2400	277,681	-0.02(-7.69%)
Jan 29, 2026	0.2500	0.2800	0.2300	0.2600	460,399	+0.03(+13.04%)
Jan 28, 2026	0.2700	0.2700	0.2100	0.2300	703,090	-0.05(-16.36%)
Jan 27, 2026	0.3350	0.3550	0.2500	0.2750	508,681	-0.04(-14.06%)
Jan 26, 2026	0.3600	0.3900	0.3200	0.3200	865,115	-0.03(-8.57%)
Jan 23, 2026	0.3250	0.3600	0.3200	0.3500	986,604	+0.05(+16.67%)
Jan 22, 2026	0.2400	0.3300	0.2400	0.3000	1,147,800	+0.05(+20.00%)
Jan 21, 2026	0.2350	0.2600	0.2350	0.2500	763,283	+0.02(+11.11%)
Jan 20, 2026	0.1850	0.2350	0.1850	0.2250	507,767	+0.05(+25.00%)
Jan 19, 2026	0.1800	0.1800	0.1750	0.1800	75,922	+0.00(+0.00%)
Jan 16, 2026	0.1800	0.1800	0.1700	0.1800	210,339	+0.00(+0.00%)
Jan 15, 2026	0.1700	0.1900	0.1700	0.1800	309,351	+0.01(+5.88%)
Jan 14, 2026	0.1750	0.1750	0.1650	0.1700	203,847	+0.00(+0.00%)
Jan 13, 2026	0.1850	0.1850	0.1700	0.1700	123,550	-0.01(-8.11%)
Jan 12, 2026	0.1700	0.1950	0.1700	0.1850	305,911	-0.01(-2.63%)
Jan 09, 2026	0.1750	0.2150	0.1600	0.1900	988,969	+0.02(+15.15%)
Jan 08, 2026	0.1500	0.1650	0.1450	0.1650	471,892	+0.02(+17.86%)
Jan 07, 2026	0.1350	0.1400	0.1350	0.1400	280,899	+0.01(+3.70%)
Jan 06, 2026	0.1100	0.1350	0.1100	0.1350	435,923	+0.03(+28.57%)
Jan 05, 2026	0.1050	0.1050	0.1050	0.1050	29,000	+0.00(+0.00%)
Jan 02, 2026	0.1050	0.1100	0.1050	0.1050	269,430	-0.01(-8.70%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1150	53,578	-0.00(-4.17%)
Dec 29, 2025	0.1200	0.1200	0.1150	0.1200	32,500	+0.00(+0.00%)
Dec 24, 2025				0.1200	0	+0.00(+0.00%)
Dec 23, 2025	0.1200	0.1200	0.1150	0.1200	20,000	+0.00(+0.00%)
Dec 22, 2025	0.1250	0.1250	0.1200	0.1200	22,000	-0.01(-4.00%)
Dec 19, 2025	0.1200	0.1250	0.1200	0.1250	20,538	+0.00(+0.00%)
Dec 18, 2025	0.1250	0.1250	0.1200	0.1250	82,200	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1250	0.1050	0.1250	73,000	+0.02(+19.05%)
Dec 16, 2025	0.1100	0.1150	0.1050	0.1050	19,200	+0.00(+0.00%)
Dec 15, 2025	0.1100	0.1100	0.1050	0.1050	26,583	-0.01(-4.55%)
Dec 12, 2025	0.1100	0.1100	0.1100	0.1100	14,731	+0.00(+0.00%)
Dec 11, 2025	0.1050	0.1150	0.1050	0.1100	76,000	+0.01(+4.76%)
Dec 10, 2025	0.1050	0.1050	0.1000	0.1050	22,125	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1050	0.1000	0.1050	76,500	+0.00(+5.00%)
Dec 08, 2025	0.1050	0.1050	0.1000	0.1000	62,750	+0.00(+0.00%)
Dec 05, 2025	0.1050	0.1050	0.1000	0.1000	41,000	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	16,608	-0.00(-4.76%)
Dec 03, 2025	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Dec 02, 2025	0.1000	0.1050	0.1000	0.1000	15,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.