Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5800	0.5800	0.5600	0.5700	9,350	-0.01(-1.72%)
Apr 29, 2026	0.5800	0.5800	0.5800	0.5800	1,500	-0.03(-4.92%)
Apr 28, 2026	0.5800	0.5800	0.5700	0.6100	6,000	+0.01(+1.67%)
Apr 27, 2026	0.5800	0.6000	0.5700	0.6000	11,000	+0.00(+0.00%)
Apr 24, 2026	0.6000	0.6000	0.5700	0.6000	43,310	+0.00(+0.00%)
Apr 23, 2026	0.6000	0.6300	0.6000	0.6000	5,500	-0.03(-4.76%)
Apr 22, 2026	0.6100	0.6300	0.6000	0.6300	6,410	+0.01(+1.61%)
Apr 21, 2026	0.6300	0.6500	0.5900	0.6200	11,450	-0.03(-4.62%)
Apr 20, 2026	0.6000	0.6500	0.6000	0.6500	6,002	+0.02(+3.17%)
Apr 17, 2026	0.5700	0.6700	0.5600	0.6300	60,000	+0.04(+6.78%)
Apr 16, 2026	0.5600	0.5900	0.5600	0.5900	8,045	+0.04(+7.27%)
Apr 15, 2026	0.5700	0.6000	0.5400	0.5500	93,500	-0.04(-6.78%)
Apr 14, 2026	0.5800	0.6000	0.5700	0.5900	23,500	+0.00(+0.00%)
Apr 13, 2026	0.5700	0.6000	0.5500	0.5900	45,250	+0.01(+1.72%)
Apr 10, 2026	0.5600	0.6000	0.5500	0.5800	34,000	+0.01(+1.75%)
Apr 09, 2026	0.5800	0.6000	0.5700	0.5700	23,900	-0.03(-5.00%)
Apr 08, 2026	0.5700	0.6300	0.5600	0.6000	26,500	-0.01(-1.64%)
Apr 07, 2026	0.6100	0.6300	0.6100	0.6100	22,500	-0.02(-3.17%)
Apr 06, 2026	0.7000	0.7500	0.6300	0.6300	51,361	-0.01(-1.56%)
Apr 02, 2026				0.6400	0	+0.09(+16.36%)
Apr 01, 2026	0.5900	0.6200	0.5500	0.5500	14,502	-0.05(-8.33%)
Mar 31, 2026	0.6000	0.6200	0.5800	0.6000	31,804	-0.01(-1.64%)
Mar 30, 2026	0.5500	0.6300	0.5500	0.6100	136,513	+0.08(+15.09%)
Mar 27, 2026	0.5000	0.5300	0.5000	0.5300	7,162	+0.03(+6.00%)
Mar 26, 2026	0.5300	0.5300	0.5000	0.5000	93,511	-0.03(-5.66%)
Mar 25, 2026	0.5300	0.5600	0.4700	0.5300	188,925	+0.01(+1.92%)
Mar 24, 2026	0.6700	0.6700	0.5200	0.5200	140,273	-0.15(-22.39%)
Mar 23, 2026	0.7000	0.7000	0.6500	0.6700	64,238	-0.06(-8.22%)
Mar 20, 2026	0.7000	0.7300	0.6800	0.7300	105,000	+0.03(+4.29%)
Mar 19, 2026	0.7300	0.7300	0.6800	0.7000	66,250	-0.03(-4.11%)
Mar 18, 2026	0.7500	0.7500	0.6800	0.7300	80,600	-0.02(-2.67%)
Mar 17, 2026	0.8000	0.8100	0.7500	0.7500	118,120	-0.06(-7.41%)
Mar 16, 2026	0.8900	0.9000	0.7800	0.8100	99,354	-0.04(-4.71%)
Mar 13, 2026	0.9000	0.9000	0.7400	0.8500	163,014	-0.15(-15.00%)
Mar 12, 2026	1.100	1.100	0.8400	1.000	184,167	-0.10(-9.09%)
Mar 11, 2026	1.000	1.100	1.000	1.100	52,850	+0.02(+1.85%)
Mar 10, 2026	1.150	1.150	1.060	1.080	10,027	-0.01(-0.92%)
Mar 09, 2026	1.090	1.150	1.090	1.090	7,600	-0.06(-5.22%)
Mar 06, 2026	1.160	1.180	1.150	1.150	20,444	-0.03(-2.54%)
Mar 05, 2026	1.210	1.210	1.180	1.180	5,000	+0.00(+0.00%)
Mar 04, 2026	1.120	1.210	1.120	1.180	10,763	+0.06(+5.36%)
Mar 03, 2026	1.120	1.130	1.070	1.120	9,670	-0.01(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.