Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.0300 0.0300 500 +0.00(+0.00%)
Apr 28, 2026 0.0350 0.0350 0.0300 0.0300 224,837 +0.00(+0.00%)
Apr 27, 2026 0.0300 0.0300 0.0300 0.0300 8,934 +0.00(+0.00%)
Apr 24, 2026 0.0300 0.0300 0.0300 0.0300 4,050 +0.00(+0.00%)
Apr 22, 2026 0.0300 0.0300 0 -0.01(-14.29%)
Apr 21, 2026 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 20, 2026 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Apr 17, 2026 0.0300 0.0350 0.0300 0.0350 461,520 +0.01(+16.67%)
Apr 16, 2026 0.0300 0.0300 0.0300 0.0300 28,250 +0.00(+0.00%)
Apr 15, 2026 0.0300 0.0300 0.0300 0.0300 6,950 +0.00(+0.00%)
Apr 14, 2026 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Apr 13, 2026 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Apr 10, 2026 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Apr 09, 2026 0.0300 0.0350 0.0300 0.0350 175,666 +0.01(+40.00%)
Apr 06, 2026 0.0250 0.0250 0 -0.00(-16.67%)
Apr 02, 2026 0.0300 0 +0.00(+0.00%)
Mar 27, 2026 0.0300 0 +0.00(+0.00%)
Mar 25, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Mar 23, 2026 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 20, 2026 0.0250 0.0300 0.0250 0.0300 92,285 +0.00(+20.00%)
Mar 19, 2026 0.0250 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Mar 18, 2026 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 17, 2026 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Mar 16, 2026 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Mar 13, 2026 0.0300 0.0300 0.0250 0.0300 25,052 +0.00(+0.00%)
Mar 12, 2026 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 11, 2026 0.0350 0.0350 0.0250 0.0300 761,108 -0.01(-14.29%)
Mar 10, 2026 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Mar 09, 2026 0.0350 0.0350 0.0300 0.0350 27,057 +0.00(+0.00%)
Mar 06, 2026 0.0350 0.0350 0.0300 0.0350 38,015 +0.00(+0.00%)
Mar 05, 2026 0.0350 0.0350 0.0300 0.0350 27,502 +0.01(+16.67%)
Mar 04, 2026 0.0300 0.0300 0.0300 0.0300 16,372 +0.00(+0.00%)
Mar 03, 2026 0.0300 0.0300 0.0300 0.0300 1,522 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>