Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.4600	0	+0.01(+2.22%)
Dec 23, 2025	0.4500	0.4600	0.4100	0.4500	32,100	-0.01(-2.17%)
Dec 22, 2025	0.4200	0.4600	0.4100	0.4600	26,250	+0.06(+15.00%)
Dec 19, 2025	0.4050	0.4100	0.4000	0.4000	69,610	-0.03(-6.98%)
Dec 18, 2025	0.4600	0.4600	0.4300	0.4300	17,500	-0.07(-14.00%)
Dec 17, 2025	0.4200	0.5000	0.3700	0.5000	60,039	+0.22(+75.44%)
Dec 16, 2025	0.3150	0.3150	0.2850	0.2850	39,030	-0.03(-9.52%)
Dec 11, 2025				0.3150	0	-0.01(-1.56%)
Dec 10, 2025	0.3200	0.3200	0.3200	0.3200	1,000	+0.04(+12.28%)
Dec 02, 2025				0.2850	0	+0.00(+1.79%)
Nov 18, 2025				0.2800	105	-0.06(-18.84%)
Nov 12, 2025				0.3450	0	-0.06(-13.75%)
Nov 11, 2025	0.4000	0.4000	0.4000	0.4000	5,500	-0.02(-4.76%)
Nov 06, 2025				0.4200	0	+0.00(+0.00%)
Nov 05, 2025	0.4200	0.4200	0.4200	0.4200	600	+0.02(+6.33%)
Oct 28, 2025				0.3950	0	+0.01(+1.28%)
Oct 27, 2025	0.3900	0.3950	0.3900	0.3900	2,000	+0.05(+13.04%)
Oct 20, 2025	0.3450			0.3450	0	-0.01(-1.43%)
Oct 15, 2025	0.3500			0.3500	100	-0.13(-27.08%)
Oct 10, 2025				0.4800	161	-0.01(-1.03%)
Oct 09, 2025	0.4950	0.5000	0.4850	0.4850	12,035	+0.08(+21.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.