Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.4300	0	-0.04(-8.51%)
Mar 16, 2026	0.4200	0.4800	0.3800	0.4700	418,980	+0.03(+6.82%)
Mar 13, 2026	0.3700	0.4400	0.3650	0.4400	714,181	+0.07(+18.92%)
Mar 12, 2026	0.3700	0.3700	0.3500	0.3700	161,194	+0.02(+5.71%)
Mar 11, 2026	0.3200	0.3500	0.2900	0.3500	182,612	+0.02(+6.06%)
Mar 10, 2026	0.3800	0.3900	0.3300	0.3300	349,946	-0.05(-13.16%)
Mar 09, 2026	0.3800	0.3800	0.3700	0.3800	12,421	-0.02(-5.00%)
Mar 06, 2026	0.3700	0.4000	0.3600	0.4000	311,735	+0.03(+8.11%)
Mar 05, 2026	0.3250	0.3800	0.3200	0.3700	447,000	+0.05(+15.62%)
Mar 04, 2026	0.3000	0.3300	0.2900	0.3200	166,000	-0.01(-1.54%)
Mar 03, 2026	0.3150	0.3250	0.3150	0.3250	54,500	+0.01(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.