Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.6000			0.6000	100	+0.05(+9.09%)
Dec 19, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Dec 18, 2025	0.5000	0.5000	0.5000	0.5000	500	-0.10(-16.67%)
Dec 10, 2025				0.6000	0	+0.00(+0.00%)
Nov 28, 2025				0.6000	0	+0.00(+0.00%)
Nov 27, 2025	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Nov 24, 2025	0.6000			0.6000	0	+0.08(+15.38%)
Nov 21, 2025	0.5100	0.5200	0.5100	0.5200	5,000	+0.15(+40.54%)
Nov 18, 2025	0.3700			0.3700	0	+0.01(+2.78%)
Nov 12, 2025				0.3600	0	-0.29(-44.62%)
Nov 10, 2025	0.6500			0.6500	774	+0.22(+49.43%)
Nov 07, 2025	0.3200	0.4350	0.3200	0.4350	24,500	+0.09(+24.29%)
Oct 31, 2025				0.3500	0	-0.05(-12.50%)
Oct 23, 2025				0.4000	0	+0.05(+14.29%)
Oct 22, 2025	0.3500	0.3500	0.3500	0.3500	4,000	+0.05(+16.67%)
Oct 20, 2025	0.3000			0.3000	276	-0.05(-14.29%)
Oct 16, 2025	0.3500			0.3500	0	+0.02(+6.06%)
Oct 14, 2025	0.3300			0.3300	0	+0.13(+60.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.