www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation is complete.

Reference ID IP Address Date and Time
ebfd6b4158013baa22018f7a1cfbdbb9 51.81.106.206 10/26/2021 12:43 PM UTC

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 33431 33767 33398 33761 3,012,919 +424.40(+1.27%)
Aug 11, 2022 33452 33652 33290 33337 3,073,414 +27.20(+0.08%)
Aug 10, 2022 33131 33364 33131 33310 3,106,755 +535.10(+1.63%)
Aug 09, 2022 32807 32878 32703 32774 2,813,934 -58.10(-0.18%)
Aug 08, 2022 32877 33110 32769 32832 2,752,619 +29.00(+0.09%)
Aug 05, 2022 32594 32815 32490 32804 2,761,698 +76.70(+0.23%)
Aug 04, 2022 32806 32829 32653 32727 3,154,466 -85.70(-0.26%)
Aug 03, 2022 32514 32913 32514 32812 3,416,462 +416.30(+1.29%)
Aug 02, 2022 32691 32773 32387 32396 3,164,673 -402.20(-1.23%)
Aug 01, 2022 32756 32972 32641 32798 3,206,703 -46.70(-0.14%)
Jul 29, 2022 32516 32910 32493 32845 4,908,230 +315.50(+0.97%)
Jul 28, 2022 32198 32610 31983 32530 3,295,803 +332.00(+1.03%)
Jul 27, 2022 31865 32336 31799 32198 3,649,901 +436.10(+1.37%)
Jul 26, 2022 31950 31950 31705 31762 3,244,190 -228.50(-0.71%)
Jul 25, 2022 31951 32029 31822 31990 2,539,326 +90.70(+0.28%)
Jul 22, 2022 32168 32219 31732 31899 3,213,712 -137.60(-0.43%)
Jul 21, 2022 31826 32041 31534 32037 3,021,410 +162.10(+0.51%)
Jul 20, 2022 31830 31944 31647 31875 3,133,099 +47.70(+0.15%)
Jul 19, 2022 31166 31842 31166 31827 3,785,875 +754.50(+2.43%)
Jul 18, 2022 31476 31645 30983 31073 3,032,363 -215.70(-0.69%)
Jul 15, 2022 30775 31288 30775 31288 3,375,705 +658.10(+2.15%)
Jul 14, 2022 30452 30680 30144 30630 3,236,592 -142.60(-0.46%)
Jul 13, 2022 30744 30979 30515 30773 2,916,724 -208.50(-0.67%)
Jul 12, 2022 31113 31346 30860 30981 3,241,392 -192.50(-0.62%)
Jul 11, 2022 31278 31368 31114 31174 2,393,545 -164.40(-0.52%)
Jul 08, 2022 31348 31512 31212 31338 2,411,913 -46.40(-0.15%)
Jul 07, 2022 31191 31422 31155 31385 2,953,303 +346.90(+1.12%)
Jul 06, 2022 30957 31225 30795 31038 2,897,016 +69.90(+0.23%)
Jul 05, 2022 30903 30972 30355 30968 3,230,413 -129.50(-0.42%)
Jul 01, 2022 31097 31097 31097 31097 3,134,518 +321.90(+1.05%)
Jun 30, 2022 30790 30980 30432 30775 3,930,739 -253.90(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.