Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 40863 41222 40850 41198 4,345,418 +243.60(+0.59%)
Jul 16, 2024 40264 40989 40264 40954 3,063,662 +742.80(+1.85%)
Jul 15, 2024 40138 40351 40136 40212 3,088,152 +210.80(+0.53%)
Jul 12, 2024 39783 40257 39783 40001 3,290,698 +247.10(+0.62%)
Jul 11, 2024 39746 39876 39623 39754 3,619,512 +32.40(+0.08%)
Jul 10, 2024 39272 39736 39257 39721 3,341,479 +429.40(+1.09%)
Jul 09, 2024 39357 39492 39147 39292 3,593,347 -52.80(-0.13%)
Jul 08, 2024 39392 39655 39278 39345 3,574,141 -31.10(-0.08%)
Jul 05, 2024 39313 39400 39169 39376 3,314,961 +67.90(+0.17%)
Jul 03, 2024 39308 39308 39308 39308 2,021,020 -23.90(-0.06%)
Jul 02, 2024 39114 39340 39086 39332 3,177,212 +162.40(+0.41%)
Jul 01, 2024 39186 39438 39038 39170 3,479,788 +50.60(+0.13%)
Jun 28, 2024 39092 39444 38937 39119 6,885,012 -45.20(-0.12%)
Jun 27, 2024 39107 39251 39027 39164 3,363,210 +36.30(+0.09%)
Jun 26, 2024 39063 39184 38909 39128 3,330,147 +15.60(+0.04%)
Jun 25, 2024 39399 39423 38997 39112 3,391,474 -299.00(-0.76%)
Jun 24, 2024 39184 39571 39184 39411 3,738,020 +260.90(+0.67%)
Jun 21, 2024 39208 39257 39062 39150 8,392,962 +15.50(+0.04%)
Jun 20, 2024 38805 39232 38778 39135 3,976,346 +299.90(+0.77%)
Jun 18, 2024 38835 38835 38835 38835 3,241,044 +56.80(+0.15%)
Jun 17, 2024 38565 38840 38432 38778 3,461,643 +188.90(+0.49%)
Jun 14, 2024 38528 38595 38306 38589 2,751,222 -57.90(-0.15%)
Jun 13, 2024 38677 38712 38408 38647 3,416,697 -65.10(-0.17%)
Jun 12, 2024 38951 39120 38621 38712 4,720,869 -35.20(-0.09%)
Jun 11, 2024 38796 38796 38446 38747 3,831,446 -120.60(-0.31%)
Jun 10, 2024 38785 38878 38665 38868 3,305,779 +69.00(+0.18%)
Jun 07, 2024 38861 39105 38752 38799 2,723,380 -87.20(-0.22%)
Jun 06, 2024 38825 39004 38736 38886 2,690,022 +78.90(+0.20%)
Jun 05, 2024 38775 38844 38549 38807 3,108,184 +96.00(+0.25%)
Jun 04, 2024 38519 38787 38398 38711 3,042,249 +140.30(+0.36%)
Jun 03, 2024 38710 38736 38247 38571 3,139,338 -115.30(-0.30%)
May 31, 2024 38140 38719 38092 38686 6,249,633 +574.80(+1.51%)
May 30, 2024 38368 38494 38001 38112 4,450,273 -330.00(-0.86%)
May 29, 2024 38716 38716 38414 38442 2,917,378 -411.40(-1.06%)
May 28, 2024 39029 39029 38706 38853 3,032,779 -216.70(-0.55%)
May 24, 2024 39089 39070 39070 39070 2,548,708 +4.30(+0.01%)
May 23, 2024 39695 39695 39026 39065 3,356,676 -605.70(-1.53%)
May 22, 2024 39863 39891 39559 39671 2,584,187 -202.00(-0.51%)
May 21, 2024 39804 39906 39779 39873 3,141,426 +66.20(+0.17%)
May 20, 2024 39990 40077 39787 39807 2,724,459 -196.80(-0.49%)
May 17, 2024 39912 40011 39859 40004 3,053,274 +134.20(+0.34%)
May 16, 2024 39912 40051 39865 39869 4,008,551 -38.60(-0.10%)
May 15, 2024 39615 39935 39615 39908 4,110,411 +349.90(+0.88%)
May 14, 2024 39467 39616 39372 39558 3,206,918 +126.60(+0.32%)
May 13, 2024 39591 39647 39403 39432 3,233,400 -81.30(-0.21%)
May 10, 2024 39466 39580 39406 39513 2,916,820 +125.00(+0.32%)
May 09, 2024 39064 39414 38989 39388 3,032,362 +331.40(+0.85%)
May 08, 2024 38819 39095 38815 39056 2,907,582 +172.10(+0.44%)
May 07, 2024 38859 38978 38840 38884 3,576,183 +32.00(+0.08%)
May 06, 2024 38762 38886 38689 38852 3,165,544 +176.60(+0.46%)
May 03, 2024 38709 38808 38518 38676 4,162,362 +450.00(+1.18%)
May 02, 2024 38076 38295 37896 38226 3,565,519 +322.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.