Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.433 CAD -0.005 (-0.37%)
Streaming Realtime Price Updated: 8:44 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 1.438 1.438 1.438 1.438 1,256 -0.00(-0.10%)
Jan 22, 2025 1.438 1.440 1.438 1.439 1,703 +0.01(+0.37%)
Jan 21, 2025 1.432 1.435 1.433 1.434 2,397 +0.00(+0.26%)
Jan 20, 2025 1.431 1.431 1.430 1.430 1,720 -0.02(-1.25%)
Jan 19, 2025 1.447 1.448 1.447 1.448 955 +0.00(+0.03%)
Jan 17, 2025 1.439 1.448 1.438 1.448 82,305 +0.01(+0.56%)
Jan 16, 2025 1.439 1.440 1.439 1.440 1,920 +0.01(+0.45%)
Jan 15, 2025 1.434 1.434 1.433 1.433 2,587 -0.00(-0.11%)
Jan 14, 2025 1.435 1.435 1.435 635 -0.00(-0.05%)
Jan 13, 2025 1.438 1.437 1.435 1.436 3,709 -0.01(-0.41%)
Jan 12, 2025 1.442 1.442 1.442 1.442 1,185 -0.00(-0.11%)
Jan 10, 2025 1.439 1.444 1.438 1.443 168,235 +0.00(+0.23%)
Jan 09, 2025 1.439 1.440 1.440 1.440 1,841 +0.00(+0.16%)
Jan 08, 2025 1.438 1.438 1.438 850 +0.00(+0.08%)
Jan 07, 2025 1.437 1.437 1.436 1.437 2,130 +0.00(+0.21%)
Jan 06, 2025 1.434 1.434 1.433 1.434 1,849 -0.01(-0.75%)
Jan 05, 2025 1.445 1.445 1.444 1.444 757 -0.00(-0.03%)
Jan 03, 2025 1.440 1.446 1.438 1.445 134,620 +0.00(+0.29%)
Jan 02, 2025 1.440 1.441 1.440 1.441 2,630 +0.00(+0.21%)
Jan 01, 2025 1.438 1.438 1.438 1.438 1,016 -0.00(-0.11%)
Dec 31, 2024 1.436 1.439 114,938 +0.00(+0.27%)
Dec 30, 2024 1.436 1.435 1.435 780 -0.01(-0.36%)
Dec 29, 2024 1.442 1.442 1.440 1.441 941 -0.00(-0.03%)
Dec 27, 2024 1.441 1.445 1.438 1.441 127,341 -0.00(-0.01%)
Dec 26, 2024 1.441 1.441 1.441 1.441 2,214 +0.01(+0.42%)
Dec 25, 2024 1.436 1.437 1.435 1.435 1,165 -0.00(-0.04%)
Dec 24, 2024 1.437 1.436 115,144 -0.00(-0.10%)
Dec 23, 2024 1.437 1.438 1.437 1.437 2,387 +0.00(+0.04%)
Dec 22, 2024 1.437 1.437 1.436 1.437 1,039 +0.00(+0.05%)
Dec 20, 2024 1.440 1.444 1.434 1.436 181,455 -0.00(-0.25%)
Dec 19, 2024 1.440 1.440 1.440 869 -0.00(-0.33%)
Dec 18, 2024 1.445 1.445 1.444 1.444 3,067 +0.01(+0.92%)
Dec 17, 2024 1.431 1.431 1.431 1.431 1,576 +0.01(+0.51%)
Dec 16, 2024 1.424 1.424 1.424 1.424 3,355 +0.00(+0.09%)
Dec 15, 2024 1.424 1.423 1.423 1.423 977 -0.00(-0.05%)
Dec 13, 2024 1.422 1.425 1.421 1.423 147,153 +0.00(+0.09%)
Dec 12, 2024 1.422 1.423 1.421 1.422 2,193 +0.01(+0.45%)
Dec 11, 2024 1.416 1.416 1.416 1.416 2,356 -0.00(-0.13%)
Dec 10, 2024 1.418 1.418 1.418 1.418 2,364 +0.00(+0.02%)
Dec 09, 2024 1.417 1.417 1.417 1.417 1,724 +0.00(+0.12%)
Dec 08, 2024 1.416 1.416 1.416 1.416 1,016 -0.00(-0.02%)
Dec 06, 2024 1.402 1.416 1.402 1.416 157,700 +0.01(+0.97%)
Dec 05, 2024 1.402 1.402 1.402 1.402 2,050 -0.01(-0.37%)
Dec 04, 2024 1.407 1.408 1.407 1.407 1,871 +0.00(+0.05%)
Dec 03, 2024 1.407 1.407 1.407 1.407 2,093 +0.00(+0.18%)
Dec 02, 2024 1.405 1.405 1.404 1.404 2,017 +0.00(+0.20%)
Dec 01, 2024 1.399 1.402 1.399 1.402 1,045 -0.00(-0.15%)
Nov 29, 2024 1.402 1.405 1.398 1.404 180,300 +0.00(+0.18%)
Nov 28, 2024 1.402 1.401 1.401 1.401 2,679 -0.00(-0.11%)
Nov 27, 2024 1.403 1.403 1.402 1.403 1,999 -0.00(-0.21%)
Nov 26, 2024 1.405 1.406 1.405 1.406 2,324 +0.01(+0.51%)
Nov 25, 2024 1.399 1.399 1.398 1.398 2,422 +0.00(+0.34%)
Nov 24, 2024 1.396 1.395 1.394 1.394 1,056 -0.00(-0.04%)
Nov 22, 2024 1.397 1.402 1.394 1.394 168,454 -0.00(-0.25%)
Nov 21, 2024 1.397 1.398 1.397 1.398 2,187 +0.00(+0.03%)
Nov 20, 2024 1.398 1.398 1.397 1.397 1,804 +0.00(+0.12%)
Nov 19, 2024 1.396 1.396 1.395 1.396 2,479 -0.01(-0.46%)
Nov 18, 2024 1.401 1.402 1.402 1.402 1,954 -0.01(-0.47%)
Nov 17, 2024 1.409 1.409 1.408 1.409 1,642 +0.02(+1.10%)
Nov 15, 2024 1.406 1.411 1.393 1.393 163,814 -0.01(-0.96%)
Nov 14, 2024 1.406 1.407 1.406 1.407 2,453 +0.01(+0.53%)
Nov 13, 2024 1.400 1.400 1.399 1.399 2,492 +0.00(+0.33%)
Nov 12, 2024 1.394 1.395 1.395 1.395 2,192 +0.00(+0.17%)
Nov 11, 2024 1.393 1.392 1.393 685 +0.00(+0.12%)
Nov 10, 2024 1.390 1.391 1.391 1.391 879 -0.00(-0.04%)
Nov 08, 2024 1.386 1.393 1.386 1.391 142,907 +0.00(+0.35%)
Nov 07, 2024 1.386 1.387 1.386 1.387 2,011 -0.01(-0.54%)
Nov 06, 2024 1.394 1.394 1.394 1.394 2,661 +0.01(+0.73%)
Nov 05, 2024 1.383 1.384 1.383 1.384 3,453 -0.01(-0.42%)
Nov 04, 2024 1.390 1.390 1.390 1.390 2,086 -0.00(-0.19%)
Nov 03, 2024 1.392 1.393 1.392 1.393 1,247 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.