Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.8123	0.8137	0.8119	0.8133	3,772	-0.00(-0.07%)
Jul 30, 2025	0.8149	0.8149	0.8138	0.8139	3,038	+0.01(+1.03%)
Jul 29, 2025	0.8061	0.8058	0.8055	0.8057	2,987	+0.00(+0.27%)
Jul 28, 2025	0.8036	0.8037	0.8033	0.8035	2,768	+0.01(+1.00%)
Jul 27, 2025	0.7958	0.7957	0.7949	0.7955	2,136	+0.00(+0.06%)
Jul 25, 2025	0.7954	0.7980	0.7947	0.7951	228,991	+0.00(+0.00%)
Jul 24, 2025	0.7954	0.7958	0.7950	0.7951	2,590	+0.00(+0.39%)
Jul 23, 2025	0.7924	0.7925	0.7919	0.7919	3,422	-0.00(-0.09%)
Jul 22, 2025	0.7922	0.7927	0.7922	0.7927	2,970	-0.01(-0.70%)
Jul 21, 2025	0.7979	0.7983	0.7977	0.7982	2,895	-0.00(-0.40%)
Jul 20, 2025	0.8015	0.8017	0.8010	0.8014	2,121	-0.00(-0.04%)
Jul 18, 2025	0.8044	0.8044	0.7985	0.8018	221,610	-0.00(-0.12%)
Jul 17, 2025	0.8044	0.8044	0.8026	0.8027	3,326	+0.00(+0.25%)
Jul 16, 2025	0.8009	0.8011	0.8006	0.8007	3,405	-0.00(-0.13%)
Jul 15, 2025	0.8017	0.8018	0.8015	0.8017	2,617	+0.00(+0.46%)
Jul 14, 2025	0.7980	0.7981	0.7977	0.7981	2,386	+0.00(+0.15%)
Jul 13, 2025	0.7977	0.7976	0.7962	0.7969	2,625	+0.00(+0.04%)
Jul 11, 2025	0.7970	0.7982	0.7954	0.7966	216,912	+0.00(+0.00%)
Jul 10, 2025	0.7970	0.7969	0.7964	0.7966	2,535	+0.00(+0.37%)
Jul 09, 2025	0.7943	0.7940	0.7936	0.7936	2,586	-0.00(-0.27%)
Jul 08, 2025	0.7958	0.7961	0.7957	0.7958	2,291	-0.00(-0.20%)
Jul 07, 2025	0.7984	0.7983	0.7970	0.7974	3,462	+0.00(+0.39%)
Jul 06, 2025	0.7942	0.7948	0.7939	0.7943	1,845	-0.00(-0.00%)
Jul 04, 2025	0.7953	0.7956	0.7922	0.7943	211,316	-0.00(-0.09%)
Jul 03, 2025	0.7953	0.7956	0.7949	0.7950	4,155	+0.00(+0.40%)
Jul 02, 2025	0.7920	0.7920	0.7916	0.7918	3,647	+0.00(+0.08%)
Jul 01, 2025	0.7910	0.7913	0.7910	0.7911	4,225	-0.00(-0.24%)
Jun 30, 2025	0.7930	0.7934	0.7928	0.7930	3,959	-0.01(-0.66%)
Jun 29, 2025	0.7991	0.7992	0.7983	0.7983	3,021	-0.00(-0.06%)
Jun 27, 2025	0.8003	0.8018	0.7958	0.7988	256,857	-0.00(-0.26%)
Jun 26, 2025	0.8003	0.8015	0.8002	0.8010	4,304	-0.00(-0.39%)
Jun 25, 2025	0.8048	0.8050	0.8040	0.8041	3,183	-0.00(-0.10%)
Jun 24, 2025	0.8052	0.8056	0.8048	0.8048	5,892	-0.01(-0.89%)
Jun 23, 2025	0.8127	0.8127	0.8118	0.8120	8,012	-0.01(-0.72%)
Jun 22, 2025	0.8191	0.8186	0.8171	0.8180	3,542	-0.00(-0.03%)
Jun 20, 2025	0.8166	0.8184	0.8153	0.8182	245,343	+0.00(+0.19%)
Jun 19, 2025	0.8166	0.8172	0.8164	0.8166	5,330	-0.00(-0.23%)
Jun 18, 2025	0.8187	0.8189	0.8181	0.8185	4,698	+0.00(+0.19%)
Jun 17, 2025	0.8165	0.8171	0.8163	0.8169	3,738	+0.00(+0.41%)
Jun 16, 2025	0.8139	0.8143	0.8135	0.8136	6,104	+0.00(+0.28%)
Jun 13, 2025				0.8113	0	+0.00(+0.16%)
Jun 12, 2025	0.8103	0.8104	0.8099	0.8100	4,532	-0.01(-1.06%)
Jun 11, 2025	0.8204	0.8204	0.8184	0.8187	5,738	-0.00(-0.48%)
Jun 10, 2025	0.8228	0.8230	0.8223	0.8226	5,706	+0.00(+0.14%)
Jun 09, 2025	0.8217	0.8218	0.8214	0.8215	3,641	+0.00(+0.04%)
Jun 08, 2025	0.8228	0.8227	0.8209	0.8212	1,519	-0.00(-0.13%)
Jun 06, 2025	0.8196	0.8248	0.8191	0.8222	257,713	+0.00(+0.33%)
Jun 05, 2025	0.8196	0.8197	0.8191	0.8195	2,538	+0.00(+0.21%)
Jun 04, 2025	0.8185	0.8187	0.8178	0.8178	2,953	-0.01(-0.70%)
Jun 03, 2025	0.8241	0.8239	0.8235	0.8236	2,426	+0.01(+0.89%)
Jun 02, 2025	0.8171	0.8172	0.8162	0.8163	2,492	-0.01(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.