Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	200.11	200.90	195.11	198.53	4,220,372	-3.16(-1.57%)
Apr 22, 2026	203.18	203.94	200.62	201.69	2,038,615	-1.18(-0.58%)
Apr 21, 2026	202.24	206.10	201.82	202.87	3,041,232	+0.48(+0.24%)
Apr 20, 2026	200.47	203.38	200.46	202.39	2,061,902	+1.92(+0.96%)
Apr 17, 2026	201.65	202.14	198.33	200.47	2,894,783	+0.08(+0.04%)
Apr 16, 2026	197.85	201.40	197.84	200.39	2,725,293	+3.47(+1.76%)
Apr 15, 2026	196.06	198.88	194.53	196.92	3,781,263	+1.84(+0.94%)
Apr 14, 2026	195.68	197.69	194.14	195.08	2,409,061	-0.30(-0.15%)
Apr 13, 2026	188.26	195.47	188.26	195.38	3,142,535	+6.59(+3.49%)
Apr 10, 2026	195.99	196.05	188.16	188.79	3,202,582	-7.23(-3.69%)
Apr 09, 2026	199.77	199.82	194.54	196.02	2,996,316	-4.76(-2.37%)
Apr 08, 2026	204.51	206.54	199.38	200.78	2,835,398	-2.83(-1.39%)
Apr 07, 2026	203.89	205.44	202.83	203.61	2,258,682	-0.73(-0.36%)
Apr 06, 2026	203.49	205.35	202.02	204.34	1,675,468	+0.33(+0.16%)
Apr 02, 2026	201.25	204.28	199.16	204.01	2,868,343	+2.73(+1.36%)
Apr 01, 2026	203.35	204.44	197.08	201.28	3,077,683	-1.90(-0.94%)
Mar 31, 2026	206.91	208.17	202.34	203.18	3,444,854	-2.29(-1.11%)
Mar 30, 2026	203.19	206.66	202.50	205.47	3,647,195	+4.22(+2.10%)
Mar 27, 2026	203.48	204.59	199.19	201.25	3,569,516	-3.26(-1.59%)
Mar 26, 2026	202.03	208.19	201.92	204.51	3,123,711	+2.40(+1.19%)
Mar 25, 2026	206.26	209.49	198.59	202.11	2,854,730	-2.78(-1.36%)
Mar 24, 2026	209.33	210.29	204.03	204.89	3,099,968	-4.82(-2.30%)
Mar 23, 2026	209.58	211.73	208.01	209.71	3,822,658	+1.02(+0.49%)
Mar 20, 2026	211.27	212.79	208.56	208.69	19,084,236	-1.97(-0.94%)
Mar 19, 2026	210.74	214.30	209.00	210.66	3,286,787	+2.38(+1.14%)
Mar 18, 2026	207.36	211.06	207.36	208.28	3,243,748	-1.45(-0.69%)
Mar 17, 2026	210.19	213.42	208.88	209.73	2,702,839	+0.62(+0.30%)
Mar 16, 2026	208.45	210.95	207.59	209.11	3,394,827	+0.59(+0.28%)
Mar 13, 2026	205.76	209.15	205.53	208.52	3,135,408	+2.77(+1.35%)
Mar 12, 2026	210.96	214.23	205.58	205.75	4,209,945	-5.50(-2.61%)
Mar 11, 2026	216.09	217.99	209.69	211.25	2,626,673	-4.33(-2.01%)
Mar 10, 2026	220.14	220.59	210.76	215.59	3,231,291	-5.62(-2.54%)
Mar 09, 2026	222.73	223.64	218.57	221.21	4,368,050	-3.17(-1.41%)
Mar 06, 2026	219.04	224.64	217.49	224.39	3,830,313	+3.51(+1.59%)
Mar 05, 2026	215.71	221.61	215.47	220.88	4,853,669	+5.50(+2.55%)
Mar 04, 2026	215.06	216.57	212.86	215.38	4,266,247	+0.88(+0.41%)
Mar 03, 2026	212.86	215.77	211.75	214.50	3,576,257	+1.29(+0.61%)
Mar 02, 2026	210.85	214.48	208.99	213.21	4,455,919	+0.60(+0.28%)
Feb 27, 2026	213.15	214.03	207.21	212.60	5,040,256	-3.97(-1.83%)
Feb 26, 2026	213.02	219.91	213.02	216.57	3,895,003	+4.08(+1.92%)
Feb 25, 2026	204.42	212.58	203.57	212.49	5,116,204	+8.50(+4.17%)
Feb 24, 2026	204.04	206.07	201.59	203.99	5,856,018	-0.05(-0.02%)
Feb 23, 2026	211.50	212.44	203.65	204.04	4,328,416	-8.67(-4.07%)
Feb 20, 2026	213.59	214.41	211.02	212.71	2,532,409	-1.49(-0.69%)
Feb 19, 2026	215.43	217.06	212.15	214.20	3,627,503	-1.23(-0.57%)
Feb 18, 2026	211.10	216.04	209.89	215.43	3,390,941	+4.10(+1.94%)
Feb 17, 2026	210.69	213.09	208.50	211.33	5,006,239	+0.96(+0.46%)
Feb 13, 2026	208.94	211.61	207.34	210.37	3,872,408	+2.13(+1.02%)
Feb 12, 2026	214.81	215.27	206.91	208.24	7,944,440	-7.55(-3.50%)
Feb 11, 2026	223.68	224.22	214.88	215.79	4,634,177	-7.89(-3.53%)
Feb 10, 2026	222.17	225.26	221.61	223.68	4,512,903	-1.08(-0.48%)
Feb 09, 2026	229.46	229.46	223.09	224.76	3,404,491	-4.70(-2.05%)
Feb 06, 2026	232.26	233.76	228.39	229.46	3,250,051	-2.61(-1.12%)
Feb 05, 2026	234.63	236.92	230.50	232.07	2,819,786	-0.67(-0.29%)
Feb 04, 2026	233.57	235.94	228.89	232.75	4,193,466	-0.41(-0.17%)
Feb 03, 2026	242.15	242.29	232.89	233.15	4,413,616	-12.38(-5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.