Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	16.38	17.23	16.05	17.04	23,710	+0.91(+5.65%)
Apr 29, 2026	16.30	16.30	15.41	16.13	20,647	+0.61(+3.93%)
Apr 28, 2026	16.00	16.93	15.68	15.52	39,175	-2.21(-12.47%)
Apr 27, 2026	15.71	17.73	15.68	17.73	40,785	+1.95(+12.32%)
Apr 24, 2026	15.70	16.15	15.23	15.79	14,582	-0.83(-5.00%)
Apr 23, 2026	16.76	16.79	15.82	16.62	7,901	-0.27(-1.60%)
Apr 22, 2026	17.83	17.83	15.90	16.89	16,567	-0.74(-4.22%)
Apr 21, 2026	17.07	17.63	16.86	17.63	6,350	+0.65(+3.82%)
Apr 20, 2026	17.00	17.61	16.78	16.98	14,132	-0.52(-2.96%)
Apr 17, 2026	19.78	19.78	17.00	17.50	39,944	-3.42(-16.35%)
Apr 16, 2026	16.80	20.92	16.80	20.92	30,799	+5.07(+32.03%)
Apr 15, 2026	16.30	16.50	15.70	15.84	10,575	-0.78(-4.67%)
Apr 14, 2026	15.86	16.62	15.86	16.62	10,502	+0.76(+4.81%)
Apr 13, 2026	14.47	16.54	14.47	15.86	31,243	+1.88(+13.41%)
Apr 10, 2026	14.19	14.70	13.98	13.98	7,696	+0.18(+1.31%)
Apr 09, 2026	14.36	14.36	13.79	13.80	4,466	-0.79(-5.45%)
Apr 08, 2026	14.60	14.64	14.30	14.60	7,384	+0.62(+4.42%)
Apr 07, 2026	13.82	14.19	13.74	13.98	4,668	+0.10(+0.75%)
Apr 06, 2026	14.19	14.35	13.65	13.87	4,938	-0.95(-6.43%)
Apr 02, 2026	14.66	15.00	14.66	14.83	2,137	-0.02(-0.17%)
Apr 01, 2026	15.74	15.74	14.81	14.85	8,372	-0.20(-1.32%)
Mar 31, 2026	15.32	15.56	15.05	15.05	4,744	+0.38(+2.59%)
Mar 30, 2026	15.81	15.81	14.50	14.67	8,835	-0.39(-2.57%)
Mar 27, 2026	14.59	15.50	14.59	15.06	8,377	+0.76(+5.32%)
Mar 26, 2026	15.09	15.33	14.24	14.30	5,385	-1.12(-7.29%)
Mar 25, 2026	15.31	15.73	15.13	15.42	9,683	+0.70(+4.76%)
Mar 24, 2026	12.94	14.76	12.87	14.72	17,507	+1.51(+11.47%)
Mar 23, 2026	12.82	13.77	12.82	13.20	9,112	+1.58(+13.61%)
Mar 20, 2026	12.69	12.70	11.38	11.62	4,499	-1.04(-8.22%)
Mar 19, 2026	12.13	12.68	12.13	12.66	4,133	-0.40(-3.06%)
Mar 18, 2026	12.65	13.67	12.65	13.06	2,962	-0.07(-0.53%)
Mar 17, 2026	12.92	13.22	12.84	13.13	2,765	+0.57(+4.51%)
Mar 16, 2026	13.00	13.00	12.48	12.57	4,573	+0.67(+5.61%)
Mar 13, 2026	12.36	12.39	11.80	11.90	5,416	-0.84(-6.56%)
Mar 12, 2026	12.73	12.94	12.32	12.73	4,094	-0.65(-4.85%)
Mar 11, 2026	13.00	13.62	12.98	13.38	4,282	+0.14(+1.08%)
Mar 10, 2026	13.97	14.34	13.21	13.24	8,166	-0.47(-3.42%)
Mar 09, 2026	12.07	13.71	12.07	13.71	5,464	+1.16(+9.26%)
Mar 06, 2026	12.05	12.96	12.05	12.55	12,517	-0.24(-1.86%)
Mar 05, 2026	13.34	13.49	12.50	12.78	4,731	-0.81(-5.94%)
Mar 04, 2026	13.81	14.13	13.59	13.59	8,573	+0.67(+5.20%)
Mar 03, 2026	12.70	13.48	12.03	12.92	19,745	-2.41(-15.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.