Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	11.10	11.15	11.10	11.13	81,219	+0.04(+0.36%)
Apr 16, 2026	11.15	11.15	11.07	11.09	23,327	-0.02(-0.17%)
Apr 15, 2026	11.12	11.12	11.07	11.10	78,926	-0.00(-0.00%)
Apr 14, 2026	11.06	11.11	11.06	11.11	48,888	+0.05(+0.48%)
Apr 13, 2026	11.01	11.07	11.01	11.05	56,447	+0.01(+0.11%)
Apr 10, 2026	11.09	11.09	11.03	11.04	705,753	-0.01(-0.13%)
Apr 09, 2026	10.97	11.06	10.97	11.05	47,414	+0.02(+0.18%)
Apr 08, 2026	11.07	11.09	11.02	11.04	252,152	+0.04(+0.41%)
Apr 07, 2026	10.98	11.05	10.97	10.99	51,302	+0.01(+0.09%)
Apr 06, 2026	11.06	11.06	10.97	10.98	75,123	+0.00(+0.00%)
Apr 02, 2026	10.93	10.99	10.93	10.98	58,613	+0.00(+0.00%)
Apr 01, 2026	10.96	11.00	10.96	10.98	71,318	+0.05(+0.46%)
Mar 31, 2026	10.89	10.96	10.87	10.93	288,909	+0.04(+0.37%)
Mar 30, 2026	10.92	10.92	10.88	10.89	56,199	+0.02(+0.18%)
Mar 27, 2026	10.92	10.92	10.86	10.87	295,277	-0.07(-0.64%)
Mar 26, 2026	10.98	10.99	10.94	10.94	80,366	-0.07(-0.59%)
Mar 25, 2026	10.98	11.02	10.97	11.01	28,404	+0.03(+0.27%)
Mar 24, 2026	10.97	10.99	10.96	10.98	15,913	-0.00(-0.04%)
Mar 23, 2026	10.94	10.99	10.90	10.98	19,104	+0.04(+0.37%)
Mar 20, 2026	10.98	10.98	10.93	10.94	64,079	-0.05(-0.45%)
Mar 19, 2026	10.98	11.00	10.96	10.99	36,267	-0.04(-0.32%)
Mar 18, 2026	11.05	11.05	11.02	11.03	50,777	-0.02(-0.18%)
Mar 17, 2026	11.03	11.05	10.99	11.04	45,618	+0.05(+0.47%)
Mar 16, 2026	10.98	11.00	10.97	10.99	16,509	+0.02(+0.20%)
Mar 13, 2026	11.00	11.01	10.96	10.97	38,904	-0.03(-0.25%)
Mar 12, 2026	11.03	11.06	10.99	11.00	30,649	-0.06(-0.55%)
Mar 11, 2026	11.06	11.08	11.04	11.06	46,555	-0.03(-0.27%)
Mar 10, 2026	11.06	11.10	11.06	11.09	46,030	+0.01(+0.09%)
Mar 09, 2026	11.07	11.08	11.04	11.08	58,705	+0.01(+0.09%)
Mar 06, 2026	11.11	11.13	11.06	11.07	27,561	-0.03(-0.27%)
Mar 05, 2026	11.12	11.14	11.10	11.10	83,626	-0.03(-0.28%)
Mar 04, 2026	11.11	11.15	11.11	11.13	46,947	+0.03(+0.24%)
Mar 03, 2026	11.16	11.16	11.04	11.11	64,887	-0.02(-0.18%)
Mar 02, 2026	11.12	11.15	11.10	11.12	41,548	+0.01(+0.08%)
Feb 27, 2026	11.19	11.19	11.12	11.12	34,973	-0.05(-0.48%)
Feb 26, 2026	11.25	11.25	11.17	11.17	49,951	-0.02(-0.13%)
Feb 25, 2026	11.20	11.20	11.16	11.19	37,757	+0.02(+0.15%)
Feb 24, 2026	11.18	11.18	11.16	11.17	31,130	-0.01(-0.10%)
Feb 23, 2026	11.20	11.20	11.16	11.18	35,795	-0.01(-0.04%)
Feb 20, 2026	11.20	11.20	11.16	11.19	47,092	+0.00(+0.00%)
Feb 19, 2026	11.20	11.21	11.17	11.19	55,350	+0.00(+0.00%)
Feb 18, 2026	11.17	11.20	11.16	11.19	79,541	+0.01(+0.09%)
Feb 17, 2026	11.16	11.18	11.15	11.18	46,351	+0.00(+0.01%)
Feb 13, 2026	11.16	11.18	11.14	11.17	55,632	+0.01(+0.12%)
Feb 12, 2026	11.18	11.19	11.14	11.16	54,536	-0.02(-0.14%)
Feb 11, 2026	11.20	11.20	11.16	11.18	32,504	+0.01(+0.09%)
Feb 10, 2026	11.22	11.22	11.16	11.17	62,194	+0.00(+0.00%)
Feb 09, 2026	11.14	11.17	11.13	11.17	58,522	+0.03(+0.23%)
Feb 06, 2026	11.15	11.16	11.13	11.14	63,833	+0.01(+0.13%)
Feb 05, 2026	11.13	11.14	11.11	11.13	123,726	-0.01(-0.13%)
Feb 04, 2026	11.11	11.20	11.11	11.14	40,227	+0.00(+0.00%)
Feb 03, 2026	11.14	11.20	11.13	11.14	91,191	-0.00(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.