Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Asia Pacific Wire & Cable (NQ: APWC )

1.650 +0.060 (+3.77%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.570 1.590 1.570 1.590 7,207 +0.03(+1.92%)
Oct 10, 2024 1.560 1.560 1.560 1.560 2,445 +0.01(+0.65%)
Oct 09, 2024 1.570 1.638 1.550 1.550 4,483 -0.05(-3.11%)
Oct 08, 2024 1.650 1.660 1.560 1.600 22,095 -0.04(-2.45%)
Oct 07, 2024 1.482 1.650 1.482 1.640 30,070 +0.13(+8.61%)
Oct 04, 2024 1.490 1.570 1.490 1.510 2,888 -0.00(-0.11%)
Oct 03, 2024 1.520 1.580 1.512 1.512 5,963 -0.04(-2.47%)
Oct 02, 2024 1.600 1.630 1.550 1.550 15,150 -0.04(-2.52%)
Oct 01, 2024 1.550 1.590 1.550 1.590 6,854 +0.04(+2.58%)
Sep 30, 2024 1.550 1.551 1.520 1.550 7,737 -0.04(-2.52%)
Sep 27, 2024 1.600 1.600 1.590 1.590 1,414 +0.01(+0.63%)
Sep 26, 2024 1.550 1.580 1.520 1.580 6,188 +0.05(+3.48%)
Sep 25, 2024 1.520 1.580 1.520 1.527 10,034 +0.01(+0.45%)
Sep 24, 2024 1.490 1.550 1.480 1.520 8,543 +0.03(+2.01%)
Sep 23, 2024 1.430 1.540 1.430 1.490 3,067 +0.04(+2.76%)
Sep 20, 2024 1.450 1.460 1.435 1.450 3,218 -0.01(-0.68%)
Sep 19, 2024 1.490 1.550 1.450 1.460 14,473 -0.03(-2.01%)
Sep 18, 2024 1.470 1.490 1.470 1.490 2,154 +0.02(+1.36%)
Sep 17, 2024 1.470 1.502 1.429 1.470 11,810 +0.00(+0.00%)
Sep 16, 2024 1.490 1.535 1.470 1.470 15,513 +0.02(+1.38%)
Sep 13, 2024 1.430 1.485 1.430 1.450 4,049 +0.02(+1.39%)
Sep 12, 2024 1.400 1.525 1.400 1.430 6,583 -0.00(-0.21%)
Sep 11, 2024 1.410 1.468 1.400 1.433 5,508 -0.09(-5.72%)
Sep 10, 2024 1.520 1.540 1.520 1.520 4,209 -0.03(-1.94%)
Sep 09, 2024 1.520 1.560 1.520 1.550 2,305 -0.01(-0.64%)
Sep 06, 2024 1.520 1.560 1.520 1.560 1,959 +0.04(+2.63%)
Sep 05, 2024 1.520 1.550 1.520 1.520 6,777 +0.00(+0.00%)
Sep 04, 2024 1.480 1.550 1.480 1.520 4,452 +0.04(+2.70%)
Sep 03, 2024 1.440 1.490 1.440 1.480 7,979 +0.03(+2.42%)
Aug 30, 2024 1.410 1.445 1.410 1.445 2,215 +0.02(+1.05%)
Aug 29, 2024 1.460 1.460 1.430 1.430 757 +0.02(+1.42%)
Aug 27, 2024 1.410 59 -0.05(-3.50%)
Aug 26, 2024 1.500 1.600 1.460 1.461 11,059 -0.11(-7.26%)
Aug 22, 2024 1.575 234 -0.00(-0.28%)
Aug 21, 2024 1.545 1.580 1.545 1.580 5,375 +0.02(+1.38%)
Aug 20, 2024 1.580 1.590 1.550 1.558 11,662 -0.02(-1.36%)
Aug 19, 2024 1.540 1.580 1.500 1.580 4,882 +0.00(+0.00%)
Aug 16, 2024 1.570 1.590 1.490 1.580 4,888 +0.01(+0.71%)
Aug 15, 2024 1.480 1.600 1.410 1.569 7,626 +0.07(+4.59%)
Aug 14, 2024 1.424 1.500 1.424 1.500 1,829 +0.09(+6.38%)
Aug 13, 2024 1.410 1.490 1.400 1.410 26,152 +0.00(+0.00%)
Aug 12, 2024 1.410 1.520 1.410 1.410 3,840 +0.01(+0.71%)
Aug 09, 2024 1.400 1.400 1.400 1.400 326 +0.00(+0.00%)
Aug 08, 2024 1.420 1.495 1.400 1.400 3,877 -0.01(-0.71%)
Aug 07, 2024 1.430 1.434 1.410 1.410 14,369 -0.02(-1.40%)
Aug 06, 2024 1.410 1.430 1.410 1.430 3,451 +0.00(+0.00%)
Aug 05, 2024 1.500 1.515 1.401 1.430 16,218 -0.14(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.