Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	13.07	13.47	12.95	13.27	884,463	-0.11(-0.82%)
Feb 26, 2026	13.28	13.52	13.04	13.38	708,422	+0.09(+0.64%)
Feb 25, 2026	12.98	13.68	12.57	13.29	1,385,584	+0.93(+7.48%)
Feb 24, 2026	11.33	12.44	11.00	12.37	1,751,489	+0.07(+0.57%)
Feb 23, 2026	11.83	12.63	11.83	12.30	1,160,128	+0.31(+2.59%)
Feb 20, 2026	12.32	12.53	11.85	11.99	860,242	-0.45(-3.62%)
Feb 19, 2026	11.80	12.53	11.78	12.44	902,499	+0.62(+5.25%)
Feb 18, 2026	11.40	11.86	11.30	11.82	559,746	+0.38(+3.32%)
Feb 17, 2026	11.56	11.88	11.43	11.44	748,864	-0.21(-1.80%)
Feb 13, 2026	12.20	12.50	11.56	11.65	834,458	-0.19(-1.56%)
Feb 12, 2026	12.82	12.92	11.38	11.84	1,144,303	-1.25(-9.59%)
Feb 11, 2026	13.39	13.44	12.75	13.09	692,832	-0.35(-2.60%)
Feb 10, 2026	13.50	14.00	13.35	13.44	650,663	+0.15(+1.13%)
Feb 09, 2026	13.50	13.51	12.90	13.29	539,085	-0.19(-1.41%)
Feb 06, 2026	13.14	13.62	13.12	13.48	605,316	+0.52(+4.01%)
Feb 05, 2026	13.15	13.84	12.88	12.96	650,610	-0.43(-3.21%)
Feb 04, 2026	13.68	13.89	13.14	13.39	892,419	-0.26(-1.90%)
Feb 03, 2026	13.75	14.14	13.48	13.65	641,392	-0.18(-1.30%)
Feb 02, 2026	13.20	13.97	13.15	13.83	785,190	+0.45(+3.36%)
Jan 30, 2026	13.60	13.67	12.95	13.38	1,091,730	+0.00(+0.00%)
Jan 29, 2026	12.91	13.41	12.77	13.38	924,396	+0.45(+3.48%)
Jan 28, 2026	13.63	13.71	12.82	12.93	894,060	-0.69(-5.07%)
Jan 27, 2026	13.18	13.63	13.14	13.62	603,745	+0.33(+2.48%)
Jan 26, 2026	12.79	13.37	12.56	13.29	617,162	+0.40(+3.10%)
Jan 23, 2026	12.60	13.10	12.50	12.89	815,884	+0.32(+2.55%)
Jan 22, 2026	12.63	13.19	12.49	12.57	698,069	-0.03(-0.24%)
Jan 21, 2026	11.95	12.63	11.94	12.60	604,992	+0.57(+4.74%)
Jan 20, 2026	11.87	12.38	11.82	12.03	463,354	-0.17(-1.39%)
Jan 16, 2026	12.16	12.45	12.11	12.20	645,012	+0.07(+0.58%)
Jan 15, 2026	12.18	12.44	11.88	12.13	727,961	-0.07(-0.57%)
Jan 14, 2026	12.26	12.79	12.04	12.20	1,825,150	-0.09(-0.73%)
Jan 13, 2026	12.18	12.35	11.91	12.29	498,176	+0.14(+1.15%)
Jan 12, 2026	12.04	12.51	11.76	12.15	738,456	+0.08(+0.66%)
Jan 09, 2026	12.29	12.40	12.05	12.07	485,229	-0.11(-0.90%)
Jan 08, 2026	12.36	12.48	12.10	12.18	597,024	-0.23(-1.85%)
Jan 07, 2026	11.92	12.58	11.89	12.41	891,127	+0.58(+4.90%)
Jan 06, 2026	12.74	12.74	11.59	11.83	837,702	+0.66(+5.91%)
Jan 05, 2026	11.52	11.61	11.01	11.17	684,941	-0.30(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.