Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	24.81	25.39	24.52	24.79	52,623	+1.30(+5.53%)
Apr 23, 2026	24.22	24.57	22.83	23.49	34,595	-0.91(-3.73%)
Apr 22, 2026	25.04	25.43	22.43	24.40	121,747	-0.48(-1.93%)
Apr 21, 2026	25.62	25.62	24.73	24.88	29,790	-0.68(-2.66%)
Apr 20, 2026	25.09	25.57	24.74	25.56	41,169	+0.62(+2.49%)
Apr 17, 2026	25.10	25.38	24.46	24.94	111,839	+1.56(+6.67%)
Apr 16, 2026	24.75	24.75	23.25	23.38	141,021	-2.55(-9.83%)
Apr 15, 2026	25.54	25.99	23.51	25.93	429,631	-1.18(-4.35%)
Apr 14, 2026	27.51	27.32	26.45	27.11	119,939	+0.56(+2.11%)
Apr 13, 2026	25.42	26.56	25.27	26.55	50,624	+0.77(+2.99%)
Apr 10, 2026	25.93	26.59	25.77	25.78	30,677	+1.02(+4.12%)
Apr 09, 2026	24.13	24.89	23.93	24.76	38,785	+0.79(+3.30%)
Apr 08, 2026	23.85	24.04	23.00	23.97	51,262	+3.67(+18.08%)
Apr 07, 2026	19.91	20.35	19.29	20.30	28,361	+0.04(+0.20%)
Apr 06, 2026	20.64	20.64	19.57	20.26	34,888	-0.35(-1.70%)
Apr 02, 2026	20.34	21.95	20.07	20.61	135,814	-1.48(-6.70%)
Apr 01, 2026	21.69	22.90	21.69	22.09	52,412	+1.20(+5.74%)
Mar 31, 2026	19.75	20.91	19.56	20.89	28,035	+2.02(+10.73%)
Mar 30, 2026	20.67	20.67	18.72	18.87	24,583	-1.55(-7.61%)
Mar 27, 2026	20.84	21.30	20.28	20.42	49,388	-0.85(-4.01%)
Mar 26, 2026	22.21	22.21	21.19	21.27	36,261	-2.17(-9.24%)
Mar 25, 2026	23.44	23.75	22.60	23.44	40,306	-0.18(-0.77%)
Mar 24, 2026	22.05	23.90	22.05	23.62	30,742	+0.93(+4.11%)
Mar 23, 2026	22.34	23.50	22.05	22.69	52,112	+1.63(+7.72%)
Mar 20, 2026	22.41	22.59	20.24	21.06	41,706	-1.57(-6.96%)
Mar 19, 2026	20.85	22.83	20.81	22.64	18,704	+0.30(+1.33%)
Mar 18, 2026	22.93	23.04	22.29	22.34	13,267	-1.09(-4.64%)
Mar 17, 2026	23.15	23.45	22.99	23.43	13,047	+0.43(+1.86%)
Mar 16, 2026	23.08	23.34	22.98	23.00	10,386	+0.94(+4.25%)
Mar 13, 2026	22.71	23.25	21.99	22.06	6,980	-0.13(-0.60%)
Mar 12, 2026	22.79	22.79	21.75	22.19	12,253	-1.24(-5.31%)
Mar 11, 2026	23.52	23.89	23.36	23.44	5,173	+0.11(+0.47%)
Mar 10, 2026	23.18	24.04	23.18	23.33	24,875	+0.85(+3.77%)
Mar 09, 2026	20.29	22.48	20.28	22.48	23,504	+2.03(+9.91%)
Mar 06, 2026	20.44	21.94	20.37	20.45	14,329	-2.53(-11.02%)
Mar 05, 2026	23.38	23.79	22.05	22.98	25,149	-1.11(-4.61%)
Mar 04, 2026	23.61	24.22	23.32	24.09	12,234	+1.25(+5.46%)
Mar 03, 2026	22.65	23.18	21.93	22.85	16,281	-2.18(-8.72%)
Mar 02, 2026	24.79	25.32	24.67	25.03	10,487	-1.02(-3.91%)
Feb 27, 2026	25.32	26.12	25.21	26.05	10,608	-0.44(-1.66%)
Feb 26, 2026	28.19	28.19	25.48	26.49	16,454	-2.44(-8.45%)
Feb 25, 2026	28.68	29.57	28.68	28.93	44,981	+0.99(+3.53%)
Feb 24, 2026	27.91	27.94	27.29	27.94	24,377	+0.60(+2.20%)
Feb 23, 2026	27.15	27.61	26.68	27.34	8,434	+0.51(+1.92%)
Feb 20, 2026	26.61	27.38	26.61	26.83	6,465	+0.45(+1.71%)
Feb 19, 2026	25.92	26.38	25.39	26.38	7,327	-0.42(-1.56%)
Feb 18, 2026	25.59	26.95	25.59	26.80	11,034	+1.75(+7.00%)
Feb 17, 2026	24.96	25.26	24.89	25.04	5,357	+0.45(+1.83%)
Feb 13, 2026	25.04	25.33	24.59	24.59	3,496	-0.13(-0.53%)
Feb 12, 2026	25.61	25.69	24.69	24.73	11,083	-1.06(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.