Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	26.67	27.44	26.67	26.89	6,450	+0.45(+1.71%)
Feb 19, 2026	25.98	26.44	25.45	26.44	7,310	-0.42(-1.56%)
Feb 18, 2026	25.65	27.01	25.65	26.86	11,009	+1.76(+7.00%)
Feb 17, 2026	25.02	25.32	24.95	25.10	5,345	+0.45(+1.83%)
Feb 13, 2026	25.10	25.39	24.65	24.65	3,488	-0.13(-0.53%)
Feb 12, 2026	25.67	25.75	24.75	24.78	11,058	-1.06(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.