Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.30	11.70	11.14	11.68	111,019	+0.58(+5.23%)
Mar 30, 2026	11.55	11.73	10.90	11.10	116,290	-0.35(-3.06%)
Mar 27, 2026	11.40	11.68	11.20	11.45	111,669	-0.03(-0.26%)
Mar 26, 2026	11.79	11.99	11.47	11.48	152,157	-0.54(-4.49%)
Mar 25, 2026	11.57	12.09	11.48	12.02	88,013	+0.54(+4.70%)
Mar 24, 2026	11.17	11.77	11.14	11.48	155,507	+0.18(+1.59%)
Mar 23, 2026	10.90	11.48	10.75	11.30	108,966	+0.36(+3.29%)
Mar 20, 2026	11.41	11.58	10.88	10.94	102,584	-0.63(-5.45%)
Mar 19, 2026	10.84	11.65	10.66	11.57	122,750	+0.51(+4.61%)
Mar 18, 2026	11.31	11.31	10.67	11.06	181,789	-0.25(-2.21%)
Mar 17, 2026	11.41	11.75	10.96	11.31	394,324	-0.34(-2.92%)
Mar 16, 2026	12.11	13.00	11.42	11.65	734,114	-1.33(-10.25%)
Mar 13, 2026	12.78	13.63	12.78	12.98	131,873	+0.20(+1.56%)
Mar 12, 2026	13.43	13.45	12.63	12.78	137,858	-0.97(-7.05%)
Mar 11, 2026	13.34	13.80	13.19	13.75	114,017	+0.60(+4.56%)
Mar 10, 2026	12.91	13.48	12.82	13.15	109,205	+0.32(+2.49%)
Mar 09, 2026	12.38	12.87	12.16	12.83	201,542	-0.09(-0.70%)
Mar 06, 2026	13.40	13.73	12.89	12.92	124,564	-0.95(-6.85%)
Mar 05, 2026	13.98	14.45	13.53	13.87	133,254	-0.22(-1.56%)
Mar 04, 2026	13.64	14.37	13.10	14.09	166,611	+0.68(+5.07%)
Mar 03, 2026	13.55	13.79	13.01	13.41	211,090	-0.63(-4.49%)
Mar 02, 2026	12.85	14.18	12.85	14.04	281,910	+0.99(+7.59%)
Feb 27, 2026	12.62	13.09	12.59	13.05	125,313	+0.07(+0.54%)
Feb 26, 2026	12.83	13.00	12.41	12.98	156,830	+0.22(+1.72%)
Feb 25, 2026	12.38	12.92	12.37	12.76	146,645	+0.49(+3.99%)
Feb 24, 2026	11.60	12.47	11.60	12.27	204,854	+0.64(+5.50%)
Feb 23, 2026	11.81	11.84	11.34	11.63	158,903	-0.25(-2.10%)
Feb 20, 2026	11.74	12.29	11.70	11.88	175,307	+0.09(+0.76%)
Feb 19, 2026	11.65	11.81	11.41	11.79	219,900	-0.07(-0.59%)
Feb 18, 2026	11.56	12.22	11.43	11.86	203,114	+0.34(+2.95%)
Feb 17, 2026	11.12	11.74	10.85	11.52	251,056	+0.10(+0.88%)
Feb 13, 2026	10.98	11.61	10.93	11.42	289,168	+0.43(+3.91%)
Feb 12, 2026	11.53	11.85	10.88	10.99	363,477	-0.50(-4.35%)
Feb 11, 2026	13.01	13.23	11.28	11.49	779,169	-1.50(-11.55%)
Feb 10, 2026	12.59	13.26	12.28	12.99	561,130	+0.43(+3.42%)
Feb 09, 2026	11.00	12.64	10.51	12.56	909,186	+1.44(+12.95%)
Feb 06, 2026	10.28	11.74	10.02	11.12	1,603,683	-4.75(-29.93%)
Feb 05, 2026	15.49	16.34	15.46	15.87	470,060	+0.12(+0.76%)
Feb 04, 2026	17.96	17.99	15.20	15.75	453,658	-1.85(-10.51%)
Feb 03, 2026	17.92	17.99	17.00	17.60	454,645	-0.05(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.