Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Amtech Systems Inc (NQ: ASYS )

5.610 -0.050 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	5.560	5.730	5.400	5.610	66,580	-0.05(-0.88%)
Aug 01, 2024	5.810	5.893	5.570	5.660	25,589	-0.08(-1.39%)
Jul 31, 2024	5.670	5.900	5.560	5.740	64,343	+0.13(+2.32%)
Jul 30, 2024	5.660	5.850	5.610	5.610	32,989	-0.05(-0.88%)
Jul 29, 2024	5.670	5.740	5.550	5.660	64,201	-0.10(-1.74%)
Jul 26, 2024	5.650	5.850	5.550	5.760	16,244	+0.08(+1.41%)
Jul 25, 2024	5.690	5.780	5.500	5.680	20,268	+0.01(+0.18%)
Jul 24, 2024	5.670	5.860	5.500	5.670	55,706	-0.01(-0.18%)
Jul 23, 2024	5.580	5.980	5.550	5.680	59,709	+0.06(+1.07%)
Jul 22, 2024	5.820	5.885	5.590	5.620	33,692	-0.11(-1.92%)
Jul 19, 2024	5.670	5.980	5.520	5.730	84,229	+0.00(+0.00%)
Jul 18, 2024	5.940	6.100	5.600	5.730	61,167	-0.21(-3.62%)
Jul 17, 2024	6.100	6.160	5.560	5.945	130,540	-0.38(-5.93%)
Jul 16, 2024	6.560	6.670	6.130	6.320	116,962	-0.26(-3.95%)
Jul 15, 2024	6.860	6.960	6.380	6.580	41,684	-0.16(-2.37%)
Jul 12, 2024	6.740	6.790	6.500	6.740	17,741	-0.02(-0.30%)
Jul 11, 2024	6.730	6.950	6.630	6.760	45,316	+0.14(+2.11%)
Jul 10, 2024	6.490	6.830	6.260	6.620	46,996	+0.26(+4.17%)
Jul 09, 2024	6.520	6.757	6.319	6.355	45,935	-0.24(-3.71%)
Jul 08, 2024	6.620	6.720	6.560	6.600	28,117	+0.11(+1.69%)
Jul 05, 2024	6.640	6.700	6.350	6.490	65,764	-0.10(-1.52%)
Jul 03, 2024	6.140	6.590	6.110	6.590	78,765	+0.58(+9.65%)
Jul 02, 2024	6.170	6.230	5.990	6.010	16,404	-0.12(-1.96%)
Jul 01, 2024	5.870	6.130	5.870	6.130	40,907	+0.27(+4.61%)
Jun 28, 2024	6.140	6.370	5.860	5.860	55,353	-0.25(-4.09%)
Jun 27, 2024	6.220	6.380	6.000	6.110	56,411	-0.08(-1.29%)
Jun 26, 2024	6.160	6.200	6.000	6.190	33,467	+0.07(+1.14%)
Jun 25, 2024	6.020	6.180	5.880	6.120	29,109	+0.03(+0.49%)
Jun 24, 2024	6.650	6.680	5.955	6.090	92,861	-0.54(-8.14%)
Jun 21, 2024	5.910	6.650	5.724	6.630	236,121	+0.82(+14.11%)
Jun 20, 2024	5.900	6.090	5.681	5.810	49,950	+0.00(+0.00%)
Jun 18, 2024	5.950	6.091	5.800	5.810	18,468	-0.13(-2.19%)
Jun 17, 2024	5.760	5.960	5.700	5.940	34,145	+0.27(+4.76%)
Jun 14, 2024	5.890	5.910	5.670	5.670	41,299	-0.25(-4.22%)
Jun 13, 2024	6.080	6.080	5.870	5.920	16,843	-0.07(-1.17%)
Jun 12, 2024	5.960	6.191	5.850	5.990	48,980	+0.16(+2.74%)
Jun 11, 2024	5.990	6.100	5.800	5.830	41,601	-0.14(-2.35%)
Jun 10, 2024	5.890	6.049	5.800	5.970	34,919	-0.05(-0.83%)
Jun 07, 2024	6.320	6.369	5.970	6.020	43,988	-0.26(-4.14%)
Jun 06, 2024	6.240	6.310	6.070	6.280	22,351	-0.02(-0.32%)
Jun 05, 2024	6.120	6.300	5.930	6.300	35,773	+0.20(+3.28%)
Jun 04, 2024	6.110	6.280	6.080	6.100	33,956	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.