Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.201	2.270	2.030	2.045	10,734	-0.23(-9.91%)
Nov 26, 2025	2.320	2.410	2.240	2.270	23,697	-0.08(-3.40%)
Nov 25, 2025	2.200	2.380	2.200	2.350	11,800	+0.11(+4.91%)
Nov 24, 2025	2.390	2.550	2.240	2.240	25,961	-0.21(-8.57%)
Nov 21, 2025	2.380	2.550	2.370	2.450	20,802	+0.01(+0.41%)
Nov 20, 2025	2.450	2.530	2.440	2.440	7,458	-0.09(-3.56%)
Nov 19, 2025	2.650	2.698	2.490	2.530	36,450	-0.13(-4.89%)
Nov 18, 2025	2.545	2.660	2.450	2.660	6,309	+0.16(+6.40%)
Nov 17, 2025	2.745	2.745	2.500	2.500	8,337	+0.01(+0.40%)
Nov 14, 2025	2.500	2.971	2.490	2.490	13,090	-0.12(-4.60%)
Nov 13, 2025	2.840	2.910	2.610	2.610	11,700	-0.09(-3.33%)
Nov 12, 2025	2.630	2.715	2.533	2.700	14,657	+0.18(+7.14%)
Nov 11, 2025	2.570	2.580	2.460	2.520	4,988	+0.01(+0.40%)
Nov 10, 2025	2.570	2.600	2.510	2.510	8,081	+0.05(+2.03%)
Nov 07, 2025	2.455	2.605	2.450	2.460	9,372	+0.01(+0.41%)
Nov 06, 2025	2.640	2.640	2.450	2.450	15,240	-0.29(-10.58%)
Nov 05, 2025	2.550	2.740	2.500	2.740	11,351	+0.13(+4.98%)
Nov 04, 2025	2.520	2.670	2.520	2.610	5,709	-0.02(-0.76%)
Nov 03, 2025	2.690	2.770	2.550	2.630	15,150	-0.14(-5.05%)
Oct 31, 2025	2.500	2.865	2.500	2.770	19,016	+0.22(+8.63%)
Oct 30, 2025	2.680	2.750	2.520	2.550	18,931	-0.11(-4.14%)
Oct 29, 2025	2.720	2.830	2.660	2.660	18,895	-0.04(-1.48%)
Oct 28, 2025	2.829	2.910	2.650	2.700	19,629	-0.06(-2.17%)
Oct 27, 2025	2.800	3.050	2.760	2.760	9,820	-0.08(-2.82%)
Oct 24, 2025	3.020	3.020	2.760	2.840	13,029	-0.02(-0.70%)
Oct 23, 2025	2.960	3.100	2.820	2.860	13,140	-0.12(-4.03%)
Oct 22, 2025	3.080	3.110	2.880	2.980	36,103	+0.09(+3.11%)
Oct 21, 2025	2.986	3.090	2.865	2.890	12,300	-0.10(-3.34%)
Oct 20, 2025	3.050	3.100	2.920	2.990	14,192	-0.08(-2.61%)
Oct 17, 2025	2.950	3.140	2.850	3.070	25,422	+0.06(+1.99%)
Oct 16, 2025	3.140	3.140	2.980	3.010	9,194	-0.13(-4.14%)
Oct 15, 2025	3.000	3.150	2.890	3.140	14,751	-0.02(-0.63%)
Oct 14, 2025	2.920	3.347	2.920	3.160	31,237	+0.21(+7.12%)
Oct 13, 2025	2.905	2.995	2.860	2.950	16,722	+0.08(+2.79%)
Oct 10, 2025	3.020	3.020	2.850	2.870	20,106	-0.10(-3.37%)
Oct 09, 2025	3.015	3.119	2.940	2.970	22,814	+0.01(+0.34%)
Oct 08, 2025	3.010	3.140	2.940	2.960	33,704	-0.04(-1.33%)
Oct 07, 2025	3.130	3.130	2.950	3.000	30,479	-0.03(-0.99%)
Oct 06, 2025	3.170	3.170	2.926	3.030	29,762	-0.07(-2.26%)
Oct 03, 2025	3.270	3.270	3.060	3.100	41,971	-0.17(-5.20%)
Oct 02, 2025	3.000	3.270	2.840	3.270	22,262	+0.27(+9.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.