Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	12.25	12.25	12.00	12.06	5,072	-0.31(-2.53%)
Nov 26, 2025	12.39	12.39	12.34	12.38	2,505	-0.02(-0.12%)
Nov 25, 2025	12.39	12.39	12.39	12.39	303	+0.29(+2.40%)
Nov 24, 2025	12.47	12.47	12.05	12.10	2,322	+0.05(+0.41%)
Nov 18, 2025				12.05	10	-0.40(-3.21%)
Oct 29, 2025				12.45	2	+0.11(+0.89%)
Oct 28, 2025	12.34	12.34	12.34	12.34	224	+0.23(+1.90%)
Oct 27, 2025	12.11	12.11	12.11	12.11	328	-0.18(-1.46%)
Oct 10, 2025				12.29	9	+0.08(+0.66%)
Oct 06, 2025				12.21	104	+0.26(+2.18%)
Oct 03, 2025	11.85	11.95	11.61	11.95	4,179	-0.05(-0.42%)
Oct 02, 2025	12.00	12.00	12.00	12.00	2,895	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.