Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	109.11	110.07	107.21	108.50	186,077	+0.58(+0.54%)
Mar 30, 2026	107.21	109.00	106.89	107.92	132,860	+1.20(+1.12%)
Mar 27, 2026	107.45	107.51	106.10	106.72	102,587	-1.63(-1.50%)
Mar 26, 2026	106.10	108.59	105.99	108.35	112,244	+1.53(+1.44%)
Mar 25, 2026	109.38	110.44	106.39	106.81	115,886	-1.70(-1.57%)
Mar 24, 2026	105.97	109.69	105.89	108.52	248,938	+1.40(+1.31%)
Mar 23, 2026	107.34	110.16	106.54	107.12	273,488	+2.22(+2.12%)
Mar 20, 2026	104.20	105.66	102.66	104.90	613,268	+0.70(+0.67%)
Mar 19, 2026	102.60	105.01	101.48	104.20	231,964	+0.84(+0.81%)
Mar 18, 2026	105.21	105.57	102.89	103.36	267,201	-2.71(-2.55%)
Mar 17, 2026	108.19	109.31	105.79	106.07	135,240	-1.18(-1.10%)
Mar 16, 2026	106.92	107.61	106.10	107.25	145,588	+1.19(+1.12%)
Mar 13, 2026	107.90	113.90	105.81	106.06	116,219	-0.78(-0.73%)
Mar 12, 2026	104.73	107.81	104.73	106.84	115,007	-0.16(-0.15%)
Mar 11, 2026	107.63	108.40	105.80	107.00	95,639	-1.26(-1.16%)
Mar 10, 2026	108.29	110.62	106.55	108.26	125,869	-0.45(-0.41%)
Mar 09, 2026	107.39	109.61	104.06	108.71	190,169	-0.12(-0.11%)
Mar 06, 2026	108.63	109.15	105.70	108.83	105,931	-2.66(-2.39%)
Mar 05, 2026	111.69	113.78	110.81	111.49	173,583	-1.46(-1.29%)
Mar 04, 2026	114.64	114.97	112.10	112.95	173,542	-0.42(-0.37%)
Mar 03, 2026	111.01	115.63	109.91	113.37	134,524	+0.36(+0.32%)
Mar 02, 2026	107.90	113.46	107.90	113.01	145,855	+3.01(+2.74%)
Feb 27, 2026	113.46	114.25	108.68	110.00	180,813	-5.59(-4.84%)
Feb 26, 2026	114.95	116.84	114.52	115.59	118,559	+1.34(+1.17%)
Feb 25, 2026	112.73	114.39	111.40	114.25	313,237	+2.69(+2.41%)
Feb 24, 2026	111.03	112.79	110.12	111.56	141,422	+0.95(+0.86%)
Feb 23, 2026	116.52	116.79	110.04	110.61	138,830	-6.15(-5.27%)
Feb 20, 2026	115.21	116.76	114.03	116.76	99,036	+1.63(+1.42%)
Feb 19, 2026	115.56	116.70	114.28	115.13	92,656	-1.34(-1.15%)
Feb 18, 2026	116.96	118.71	115.54	116.47	78,799	-0.36(-0.31%)
Feb 17, 2026	118.37	119.28	116.83	116.83	72,406	-0.85(-0.72%)
Feb 13, 2026	116.66	117.69	114.13	117.68	65,201	+1.74(+1.50%)
Feb 12, 2026	117.70	117.92	114.17	115.94	72,500	-0.60(-0.51%)
Feb 11, 2026	119.99	122.20	115.87	116.54	101,543	-3.09(-2.58%)
Feb 10, 2026	119.94	121.03	119.00	119.63	99,392	-0.76(-0.63%)
Feb 09, 2026	118.69	120.94	118.34	120.39	78,029	+1.35(+1.13%)
Feb 06, 2026	117.95	120.00	116.81	119.04	128,833	+2.35(+2.01%)
Feb 05, 2026	116.38	118.87	115.75	116.69	90,399	+0.22(+0.19%)
Feb 04, 2026	113.89	117.55	113.68	116.47	75,384	+3.46(+3.06%)
Feb 03, 2026	111.72	114.08	110.53	113.01	118,578	+0.91(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.