Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	12.41	13.29	11.55	12.30	2,163	+0.15(+1.23%)
Feb 10, 2026				12.15	0	-0.85(-6.54%)
Feb 05, 2026				13.00	13	+0.20(+1.56%)
Feb 04, 2026	12.50	13.40	12.40	12.80	2,101	+0.40(+3.23%)
Feb 03, 2026	11.80	12.40	11.80	12.40	5,902	+0.64(+5.44%)
Feb 02, 2026	11.76	11.76	11.61	11.76	2,113	-0.23(-1.92%)
Jan 30, 2026	11.75	11.99	11.69	11.99	929	+0.34(+2.92%)
Jan 28, 2026				11.65	0	+0.15(+1.30%)
Jan 27, 2026	11.62	11.62	11.46	11.50	1,668	-0.20(-1.71%)
Jan 16, 2026				11.70	50	+0.05(+0.43%)
Jan 15, 2026	11.64	11.65	11.64	11.65	300	-0.04(-0.34%)
Jan 14, 2026	11.70	11.76	10.70	11.69	1,402	-0.17(-1.43%)
Jan 12, 2026				11.86	0	+0.01(+0.08%)
Jan 09, 2026	11.51	12.00	10.90	11.85	6,347	+0.34(+2.95%)
Jan 08, 2026	11.51	11.51	11.51	11.51	107	-0.03(-0.26%)
Jan 07, 2026	11.57	11.64	11.41	11.54	1,944	-0.01(-0.09%)
Jan 05, 2026				11.55	0	-0.45(-3.75%)
Jan 02, 2026	12.00	12.00	12.00	12.00	216	+0.04(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.