Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	68.06	68.10	67.87	67.96	156,169	-0.18(-0.27%)
May 01, 2026	68.08	68.28	68.08	68.15	111,607	-0.09(-0.14%)
Apr 30, 2026	68.24	68.33	68.23	68.24	62,888	+0.12(+0.17%)
Apr 29, 2026	68.25	68.25	68.06	68.12	81,035	-0.21(-0.31%)
Apr 28, 2026	68.35	68.36	68.30	68.34	68,540	-0.09(-0.14%)
Apr 27, 2026	68.41	68.47	68.36	68.43	588,721	-0.11(-0.15%)
Apr 24, 2026	68.45	68.56	68.38	68.54	54,720	+0.10(+0.15%)
Apr 23, 2026	68.56	68.57	68.32	68.43	49,562	-0.11(-0.16%)
Apr 22, 2026	68.65	68.67	68.53	68.55	89,550	+0.08(+0.11%)
Apr 21, 2026	68.68	68.68	68.43	68.47	79,545	-0.23(-0.33%)
Apr 20, 2026	68.68	68.74	68.61	68.70	91,213	-0.05(-0.07%)
Apr 17, 2026	68.71	68.83	68.71	68.75	114,578	+0.30(+0.44%)
Apr 16, 2026	68.58	68.62	68.42	68.45	66,325	-0.07(-0.10%)
Apr 15, 2026	68.58	68.58	68.47	68.52	155,485	-0.11(-0.15%)
Apr 14, 2026	68.45	68.64	68.45	68.63	158,045	+0.18(+0.27%)
Apr 13, 2026	68.32	68.44	68.26	68.44	370,663	+0.12(+0.18%)
Apr 10, 2026	68.39	68.41	68.28	68.32	74,094	-0.15(-0.22%)
Apr 09, 2026	68.41	68.58	68.31	68.47	73,329	-0.10(-0.15%)
Apr 08, 2026	68.70	68.74	68.51	68.56	70,098	+0.33(+0.49%)
Apr 07, 2026	68.14	68.24	67.98	68.23	122,279	+0.06(+0.10%)
Apr 06, 2026	68.18	68.23	68.13	68.17	143,122	-0.10(-0.15%)
Apr 02, 2026	68.17	68.32	67.75	68.27	182,467	+0.03(+0.04%)
Apr 01, 2026	68.21	68.31	68.19	68.24	139,156	+0.09(+0.13%)
Mar 31, 2026	68.06	68.24	68.04	68.15	67,975	+0.24(+0.35%)
Mar 30, 2026	67.91	67.99	67.87	67.91	95,175	+0.26(+0.39%)
Mar 27, 2026	67.56	67.72	67.52	67.65	187,395	-0.06(-0.08%)
Mar 26, 2026	67.91	67.97	67.70	67.71	117,548	-0.41(-0.61%)
Mar 25, 2026	68.14	68.19	68.05	68.12	83,169	+0.30(+0.45%)
Mar 24, 2026	67.81	67.96	67.74	67.82	111,364	-0.22(-0.32%)
Mar 23, 2026	67.85	68.17	67.84	68.04	104,891	+0.28(+0.42%)
Mar 20, 2026	68.09	68.09	67.75	67.76	135,088	-0.52(-0.76%)
Mar 19, 2026	68.05	68.33	68.05	68.27	94,299	+0.06(+0.09%)
Mar 18, 2026	68.42	68.43	68.20	68.21	110,651	-0.29(-0.42%)
Mar 17, 2026	68.43	68.51	68.43	68.50	84,997	+0.15(+0.22%)
Mar 16, 2026	68.30	68.39	68.27	68.35	90,728	+0.28(+0.41%)
Mar 13, 2026	68.30	68.30	68.05	68.07	140,201	-0.08(-0.12%)
Mar 12, 2026	68.28	68.33	68.14	68.15	230,329	-0.26(-0.38%)
Mar 11, 2026	68.57	68.59	68.38	68.41	121,712	-0.31(-0.45%)
Mar 10, 2026	68.85	68.91	68.72	68.72	105,597	-0.15(-0.22%)
Mar 09, 2026	68.56	68.88	68.53	68.87	171,969	+0.15(+0.22%)
Mar 06, 2026	68.69	68.83	68.60	68.72	101,109	-0.11(-0.17%)
Mar 05, 2026	68.86	68.89	68.78	68.84	100,099	-0.25(-0.37%)
Mar 04, 2026	69.13	69.16	69.08	69.09	108,020	-0.04(-0.06%)
Mar 03, 2026	68.95	69.19	68.85	69.14	135,457	-0.12(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.