Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2083	0.2298	0.2021	0.2251	1,072,497	+0.02(+11.60%)
Apr 29, 2026	0.2200	0.2360	0.2000	0.2017	1,036,270	-0.02(-9.51%)
Apr 28, 2026	0.2200	0.2320	0.2200	0.2229	472,529	-0.01(-4.21%)
Apr 27, 2026	0.2278	0.2348	0.2260	0.2327	403,839	+0.00(+1.22%)
Apr 24, 2026	0.2300	0.2300	0.2200	0.2299	462,723	+0.01(+3.19%)
Apr 23, 2026	0.2350	0.2350	0.2116	0.2228	1,215,360	-0.01(-2.28%)
Apr 22, 2026	0.2470	0.2470	0.2222	0.2280	1,226,621	-0.01(-4.20%)
Apr 21, 2026	0.2545	0.2579	0.2311	0.2380	2,831,102	-0.02(-7.82%)
Apr 20, 2026	0.2522	0.2628	0.2522	0.2582	809,855	-0.01(-2.09%)
Apr 17, 2026	0.2516	0.2637	0.2501	0.2637	1,523,983	+0.01(+2.61%)
Apr 16, 2026	0.2603	0.2603	0.2466	0.2570	1,839,932	-0.00(-1.15%)
Apr 15, 2026	0.2460	0.2643	0.2460	0.2600	1,119,675	+0.01(+5.69%)
Apr 14, 2026	0.2550	0.2619	0.2450	0.2460	1,355,007	-0.01(-4.24%)
Apr 13, 2026	0.2501	0.2643	0.2424	0.2569	1,289,344	+0.02(+6.77%)
Apr 10, 2026	0.2462	0.2598	0.2400	0.2406	633,007	+0.00(+0.25%)
Apr 09, 2026	0.2640	0.2640	0.2400	0.2400	1,053,098	-0.02(-6.54%)
Apr 08, 2026	0.2640	0.2640	0.2469	0.2568	1,527,073	+0.01(+2.43%)
Apr 07, 2026	0.2500	0.2507	0.2300	0.2507	4,616,727	-0.00(-0.12%)
Apr 06, 2026	0.2580	0.2650	0.2400	0.2510	1,723,659	-0.03(-9.71%)
Apr 02, 2026	0.2819	0.2819	0.2671	0.2780	784,747	-0.01(-2.46%)
Apr 01, 2026	0.2691	0.2920	0.2601	0.2850	1,326,201	+0.01(+4.74%)
Mar 31, 2026	0.2690	0.2776	0.2600	0.2721	1,304,835	+0.01(+2.80%)
Mar 30, 2026	0.2840	0.2863	0.2520	0.2647	11,443,556	-0.03(-10.94%)
Mar 27, 2026	0.3000	0.3095	0.2828	0.2972	4,342,690	+0.00(+0.41%)
Mar 26, 2026	0.3112	0.3120	0.2894	0.2960	1,557,487	-0.01(-4.52%)
Mar 25, 2026	0.2931	0.3217	0.2931	0.3100	2,236,946	+0.02(+5.77%)
Mar 24, 2026	0.2955	0.3131	0.2851	0.2931	2,478,239	-0.03(-10.34%)
Mar 23, 2026	0.2799	0.3300	0.2680	0.3269	4,538,005	+0.05(+16.79%)
Mar 20, 2026	0.2600	0.2885	0.2525	0.2799	4,846,607	+0.02(+9.25%)
Mar 19, 2026	0.2400	0.2600	0.2235	0.2562	3,186,627	+0.03(+11.93%)
Mar 18, 2026	0.2534	0.2607	0.2281	0.2289	1,816,690	-0.02(-9.24%)
Mar 17, 2026	0.2911	0.2911	0.2521	0.2522	1,542,121	-0.04(-12.40%)
Mar 16, 2026	0.2881	0.3030	0.2800	0.2879	1,767,915	-0.02(-4.95%)
Mar 13, 2026	0.3074	0.3074	0.2750	0.3029	2,472,182	-0.01(-1.66%)
Mar 12, 2026	0.2613	0.3101	0.2500	0.3080	5,705,562	+0.03(+10.71%)
Mar 11, 2026	0.2500	0.2980	0.2500	0.2782	9,104,330	-0.01(-2.32%)
Mar 10, 2026	0.3020	0.3033	0.2515	0.2848	159,579,632	+0.05(+22.76%)
Mar 09, 2026	0.2190	0.2588	0.2100	0.2320	4,876,921	+0.02(+8.97%)
Mar 06, 2026	0.2134	0.2272	0.2067	0.2129	2,669,253	+0.00(+1.14%)
Mar 05, 2026	0.2193	0.2264	0.2105	0.2105	1,876,527	-0.01(-3.17%)
Mar 04, 2026	0.2075	0.2279	0.2020	0.2174	2,573,096	+0.01(+4.37%)
Mar 03, 2026	0.2100	0.2199	0.1951	0.2083	2,613,163	-0.01(-2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.