Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	20.63	20.71	20.63	20.70	140,613	+0.12(+0.57%)
Mar 16, 2026	20.59	20.61	20.55	20.58	96,741	+0.09(+0.46%)
Mar 13, 2026	20.59	20.62	20.46	20.48	79,582	-0.06(-0.30%)
Mar 12, 2026	20.63	20.63	20.51	20.55	167,190	-0.12(-0.57%)
Mar 11, 2026	20.72	20.73	20.64	20.66	204,995	-0.14(-0.65%)
Mar 10, 2026	20.87	20.89	20.80	20.80	215,210	-0.11(-0.53%)
Mar 09, 2026	20.77	20.91	20.76	20.91	151,925	+0.10(+0.48%)
Mar 06, 2026	20.77	20.87	20.74	20.81	68,969	-0.06(-0.30%)
Mar 05, 2026	20.85	20.88	20.83	20.88	83,138	-0.07(-0.31%)
Mar 04, 2026	20.93	20.98	20.93	20.94	447,927	+0.01(+0.05%)
Mar 03, 2026	20.81	20.98	20.80	20.93	146,471	-0.00(-0.02%)
Mar 02, 2026	20.93	20.95	20.89	20.93	450,694	-0.09(-0.40%)
Feb 27, 2026	21.02	21.05	21.00	21.02	76,237	+0.03(+0.14%)
Feb 26, 2026	20.97	21.00	20.97	20.99	67,123	+0.02(+0.10%)
Feb 25, 2026	20.97	21.00	20.97	20.97	55,760	-0.01(-0.05%)
Feb 24, 2026	20.98	21.00	20.95	20.98	53,072	-0.01(-0.05%)
Feb 23, 2026	20.98	21.02	20.97	20.99	51,301	+0.02(+0.10%)
Feb 20, 2026	20.96	20.98	20.94	20.97	83,464	+0.00(+0.00%)
Feb 19, 2026	20.92	20.97	20.92	20.97	211,342	+0.02(+0.07%)
Feb 18, 2026	20.94	20.96	20.93	20.95	104,083	-0.01(-0.05%)
Feb 17, 2026	20.95	20.97	20.93	20.96	61,394	+0.01(+0.07%)
Feb 13, 2026	20.94	20.96	20.92	20.95	67,607	+0.05(+0.26%)
Feb 12, 2026	20.84	20.92	20.83	20.89	139,673	+0.10(+0.48%)
Feb 11, 2026	20.77	20.85	20.77	20.79	126,257	-0.02(-0.12%)
Feb 10, 2026	20.82	20.84	20.81	20.82	84,529	+0.04(+0.22%)
Feb 09, 2026	20.74	20.78	20.73	20.77	57,105	+0.00(+0.00%)
Feb 06, 2026	20.74	20.78	20.73	20.77	61,021	+0.01(+0.05%)
Feb 05, 2026	20.69	20.77	20.69	20.76	109,862	+0.11(+0.53%)
Feb 04, 2026	20.65	20.66	20.63	20.65	78,815	-0.02(-0.10%)
Feb 03, 2026	20.66	20.69	20.65	20.67	128,792	+0.00(+0.00%)
Feb 02, 2026	20.70	20.71	20.65	20.67	70,315	-0.01(-0.05%)
Jan 30, 2026	20.70	20.71	20.68	20.68	257,978	-0.02(-0.10%)
Jan 29, 2026	20.66	20.71	20.64	20.70	126,537	+0.01(+0.05%)
Jan 28, 2026	20.69	20.70	20.67	20.69	276,715	-0.01(-0.05%)
Jan 27, 2026	20.70	20.73	20.70	20.70	43,803	-0.02(-0.10%)
Jan 26, 2026	20.74	20.74	20.72	20.72	67,968	+0.02(+0.10%)
Jan 23, 2026	20.69	20.71	20.66	20.70	61,473	+0.00(+0.02%)
Jan 22, 2026	20.67	20.72	20.66	20.70	1,760,997	+0.02(+0.10%)
Jan 21, 2026	20.60	20.69	20.58	20.68	112,063	+0.11(+0.56%)
Jan 20, 2026	20.58	20.61	20.55	20.56	121,132	-0.11(-0.54%)
Jan 16, 2026	20.73	20.73	20.68	20.68	40,329	-0.06(-0.29%)
Jan 15, 2026	20.78	20.79	20.74	20.74	42,184	-0.03(-0.14%)
Jan 14, 2026	20.74	20.79	20.74	20.77	35,762	+0.04(+0.19%)
Jan 13, 2026	20.72	20.76	20.70	20.73	57,556	+0.04(+0.19%)
Jan 12, 2026	20.68	20.73	20.66	20.69	51,441	-0.02(-0.10%)
Jan 09, 2026	20.68	20.73	20.66	20.71	67,086	+0.05(+0.24%)
Jan 08, 2026	20.67	20.68	20.65	20.66	59,037	-0.07(-0.34%)
Jan 07, 2026	20.75	20.76	20.72	20.73	80,023	+0.02(+0.10%)
Jan 06, 2026	20.69	20.72	20.66	20.71	1,127,628	+0.00(+0.00%)
Jan 05, 2026	20.67	20.72	20.67	20.71	42,237	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.