Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.35	21.35	21.24	21.25	625,259	-0.06(-0.28%)
May 06, 2026	21.30	21.31	21.26	21.30	101,414	+0.07(+0.33%)
May 05, 2026	21.22	21.25	21.21	21.23	99,778	+0.03(+0.14%)
May 04, 2026	21.24	21.24	21.18	21.20	53,351	-0.06(-0.26%)
May 01, 2026	21.30	21.30	21.25	21.26	92,564	+0.02(+0.09%)
Apr 30, 2026	21.17	21.24	21.16	21.24	98,234	+0.08(+0.40%)
Apr 29, 2026	21.24	21.24	21.14	21.16	75,080	-0.06(-0.28%)
Apr 28, 2026	21.15	21.22	21.15	21.21	65,103	-0.05(-0.21%)
Apr 27, 2026	21.24	21.26	21.22	21.26	84,169	+0.02(+0.09%)
Apr 24, 2026	21.23	21.24	21.19	21.24	119,059	+0.04(+0.19%)
Apr 23, 2026	21.28	21.28	21.17	21.20	115,688	-0.05(-0.21%)
Apr 22, 2026	21.24	21.25	21.23	21.25	69,767	+0.05(+0.23%)
Apr 21, 2026	21.24	21.24	21.18	21.20	104,618	-0.04(-0.19%)
Apr 20, 2026	21.22	21.25	21.21	21.23	114,056	-0.02(-0.11%)
Apr 17, 2026	21.25	21.27	21.22	21.26	69,213	+0.09(+0.42%)
Apr 16, 2026	21.16	21.18	21.16	21.17	122,675	-0.03(-0.14%)
Apr 15, 2026	21.14	21.20	21.14	21.20	174,319	-0.01(-0.05%)
Apr 14, 2026	21.18	21.23	21.17	21.21	116,246	+0.08(+0.37%)
Apr 13, 2026	21.03	21.14	21.03	21.13	123,390	+0.04(+0.19%)
Apr 10, 2026	21.16	21.17	21.08	21.09	65,198	-0.09(-0.42%)
Apr 09, 2026	21.14	21.20	21.11	21.18	96,153	+0.04(+0.19%)
Apr 08, 2026	21.24	21.24	21.12	21.14	67,227	+0.09(+0.45%)
Apr 07, 2026	20.98	21.04	20.97	21.04	132,345	+0.00(+0.00%)
Apr 06, 2026	21.01	21.04	20.97	21.04	115,132	+0.04(+0.21%)
Apr 02, 2026	20.88	21.01	20.88	21.00	91,194	+0.03(+0.14%)
Apr 01, 2026	20.98	20.98	20.92	20.97	80,696	+0.05(+0.24%)
Mar 31, 2026	20.81	20.92	20.81	20.92	155,662	+0.20(+0.96%)
Mar 30, 2026	20.77	20.79	20.70	20.72	131,150	+0.04(+0.19%)
Mar 27, 2026	20.74	20.74	20.60	20.68	204,961	-0.06(-0.31%)
Mar 26, 2026	20.85	20.85	20.73	20.75	106,136	-0.13(-0.62%)
Mar 25, 2026	20.85	20.90	20.85	20.88	41,681	+0.05(+0.26%)
Mar 24, 2026	20.88	20.88	20.80	20.82	63,965	-0.04(-0.21%)
Mar 23, 2026	20.86	20.90	20.83	20.86	111,900	+0.09(+0.43%)
Mar 20, 2026	20.91	20.91	20.74	20.77	81,544	-0.11(-0.53%)
Mar 19, 2026	20.79	20.89	20.76	20.89	125,024	+0.02(+0.11%)
Mar 18, 2026	20.91	20.91	20.86	20.86	61,226	-0.05(-0.26%)
Mar 17, 2026	20.90	20.93	20.90	20.92	57,938	+0.05(+0.22%)
Mar 16, 2026	20.81	20.90	20.81	20.87	142,480	+0.06(+0.30%)
Mar 13, 2026	20.88	20.89	20.79	20.81	116,032	-0.02(-0.10%)
Mar 12, 2026	20.95	20.95	20.79	20.83	77,894	-0.12(-0.56%)
Mar 11, 2026	20.98	20.98	20.93	20.95	124,100	-0.05(-0.22%)
Mar 10, 2026	20.92	21.04	20.92	21.00	128,162	+0.01(+0.05%)
Mar 09, 2026	20.83	20.99	20.83	20.99	247,543	+0.07(+0.35%)
Mar 06, 2026	20.82	20.94	20.79	20.91	81,410	-0.08(-0.38%)
Mar 05, 2026	21.05	21.05	20.98	20.99	145,719	-0.06(-0.31%)
Mar 04, 2026	21.02	21.06	21.01	21.06	72,393	+0.07(+0.35%)
Mar 03, 2026	20.92	21.00	20.92	20.98	144,696	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.