Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	28.78	28.99	28.50	28.89	496,746	+0.11(+0.38%)
Nov 26, 2025	28.02	29.25	28.02	28.78	1,309,512	+0.62(+2.20%)
Nov 25, 2025	26.58	28.79	26.58	28.16	1,838,551	+1.99(+7.60%)
Nov 24, 2025	26.79	27.21	25.62	26.17	3,043,050	-0.92(-3.40%)
Nov 21, 2025	25.89	28.00	25.82	27.09	2,212,712	+1.12(+4.31%)
Nov 20, 2025	27.71	27.90	25.93	25.97	1,549,708	-1.51(-5.49%)
Nov 19, 2025	27.31	27.70	26.46	27.48	3,478,235	+0.17(+0.62%)
Nov 18, 2025	27.38	29.03	27.24	27.31	2,727,880	-0.18(-0.65%)
Nov 17, 2025	28.58	28.88	27.42	27.49	1,377,723	-1.40(-4.85%)
Nov 14, 2025	29.93	30.15	28.85	28.89	1,013,658	-1.39(-4.59%)
Nov 13, 2025	29.80	30.90	29.80	30.28	860,563	+0.30(+0.98%)
Nov 12, 2025	29.79	30.41	29.57	29.98	1,464,821	+0.68(+2.30%)
Nov 11, 2025	29.00	29.56	28.60	29.31	1,437,876	+0.22(+0.76%)
Nov 10, 2025	32.25	32.44	29.04	29.09	2,392,151	-2.67(-8.41%)
Nov 07, 2025	31.00	32.07	30.56	31.76	1,639,211	+0.66(+2.12%)
Nov 06, 2025	32.95	33.20	31.08	31.10	1,244,474	-1.85(-5.61%)
Nov 05, 2025	32.54	33.25	31.88	32.95	940,580	+0.53(+1.63%)
Nov 04, 2025	32.10	33.33	32.00	32.42	1,262,997	+0.18(+0.56%)
Nov 03, 2025	33.53	33.53	31.79	32.24	1,715,899	-1.46(-4.33%)
Oct 31, 2025	33.45	33.79	32.53	33.70	1,607,096	+0.19(+0.57%)
Oct 30, 2025	34.25	34.49	33.15	33.51	1,742,592	-1.15(-3.32%)
Oct 29, 2025	35.30	35.53	34.23	34.66	1,164,041	-1.15(-3.21%)
Oct 28, 2025	35.41	35.95	34.67	35.81	1,061,015	+0.25(+0.70%)
Oct 27, 2025	36.52	36.65	35.51	35.56	968,832	-0.69(-1.90%)
Oct 24, 2025	37.00	37.21	35.70	36.25	1,621,510	-0.50(-1.36%)
Oct 23, 2025	36.74	36.80	35.89	36.75	1,106,394	-0.14(-0.38%)
Oct 22, 2025	37.20	37.86	36.72	36.89	1,537,215	-0.43(-1.15%)
Oct 21, 2025	36.31	37.90	35.76	37.32	2,300,930	+0.69(+1.88%)
Oct 20, 2025	39.71	39.99	36.52	36.63	1,616,640	-2.99(-7.55%)
Oct 17, 2025	39.89	40.38	39.41	39.62	801,853	-0.42(-1.05%)
Oct 16, 2025	40.73	40.91	40.03	40.04	810,633	-0.62(-1.52%)
Oct 15, 2025	41.13	42.87	40.60	40.66	1,276,799	-0.44(-1.06%)
Oct 14, 2025	39.75	42.15	39.45	41.09	939,690	+1.06(+2.66%)
Oct 13, 2025	39.79	40.59	39.55	40.03	770,782	+0.93(+2.39%)
Oct 10, 2025	40.77	40.99	39.03	39.10	1,001,996	-1.38(-3.41%)
Oct 09, 2025	41.70	42.19	40.39	40.48	851,828	-1.22(-2.93%)
Oct 08, 2025	42.24	42.32	41.51	41.70	669,104	-0.63(-1.48%)
Oct 07, 2025	43.18	43.28	42.21	42.33	624,935	-0.73(-1.69%)
Oct 06, 2025	44.33	44.33	43.00	43.05	834,116	-0.86(-1.97%)
Oct 03, 2025	44.08	44.40	43.17	43.92	961,884	+0.00(+0.00%)
Oct 02, 2025	43.13	43.98	42.73	43.92	910,919	+0.80(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.