Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.0090	2	+0.00(+0.00%)
Apr 29, 2026	0.0081	0.0093	0.0081	0.0090	7,101	+0.00(+2.27%)
Apr 28, 2026	0.0082	0.0088	0.0082	0.0088	2,200	+0.00(+7.32%)
Apr 27, 2026	0.0091	0.0100	0.0082	0.0082	24,578	-0.00(-17.17%)
Apr 22, 2026				0.0099	0	+0.00(+3.13%)
Apr 21, 2026	0.0089	0.0096	0.0089	0.0096	33,601	+0.00(+18.52%)
Apr 17, 2026				0.0081	0	+0.00(+1.25%)
Apr 15, 2026				0.0080	0	+0.00(+1.27%)
Apr 13, 2026				0.0079	0	+0.00(+1.28%)
Apr 10, 2026	0.0078	0.0078	0.0078	0.0078	800	-0.00(-11.36%)
Apr 09, 2026	0.0079	0.0098	0.0079	0.0088	3,000	+0.00(+11.39%)
Apr 08, 2026	0.0090	0.0090	0.0079	0.0079	20,500	+0.00(+0.00%)
Apr 07, 2026	0.0080	0.0080	0.0079	0.0079	2,000	+0.00(+1.28%)
Apr 06, 2026	0.0098	0.0098	0.0078	0.0078	55,000	+0.00(+1.30%)
Apr 02, 2026	0.0097	0.0097	0.0077	0.0077	13,200	+0.00(+1.32%)
Apr 01, 2026	0.0076	0.0099	0.0076	0.0076	25,973	-0.00(-23.23%)
Mar 31, 2026	0.0076	0.0100	0.0076	0.0099	9,200	+0.00(+13.79%)
Mar 27, 2026				0.0087	0	+0.00(+16.00%)
Mar 25, 2026				0.0075	0	-0.00(-8.54%)
Mar 24, 2026	0.0080	0.0082	0.0080	0.0082	1,000	-0.00(-1.20%)
Mar 23, 2026	0.0080	0.0083	0.0080	0.0083	7,345	+0.00(+3.75%)
Mar 18, 2026				0.0080	50	-0.00(-14.89%)
Mar 17, 2026	0.0097	0.0097	0.0079	0.0094	4,045	+0.00(+22.08%)
Mar 16, 2026	0.0077	0.0077	0.0077	0.0077	10,000	-0.00(-11.49%)
Mar 05, 2026				0.0087	0	+0.00(+17.57%)
Mar 04, 2026	0.0072	0.0100	0.0072	0.0074	154,640	-0.00(-11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.