Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	11.76	12.38	11.65	12.15	67,912	+0.28(+2.35%)
Dec 02, 2025	11.75	12.16	11.66	11.87	43,991	+0.12(+1.03%)
Dec 01, 2025	11.68	11.81	11.66	11.75	27,302	-0.07(-0.59%)
Nov 28, 2025	11.67	11.84	11.67	11.82	2,130	+0.10(+0.85%)
Nov 26, 2025	11.71	11.87	11.70	11.72	14,547	-0.04(-0.34%)
Nov 25, 2025	11.40	11.76	11.37	11.76	30,638	+0.30(+2.62%)
Nov 24, 2025	10.66	11.46	10.66	11.46	4,682	+0.53(+4.85%)
Nov 21, 2025	10.79	11.05	10.79	10.93	4,798	-0.11(-1.00%)
Nov 20, 2025	11.59	11.64	11.04	11.04	5,160	-0.42(-3.66%)
Nov 19, 2025	11.55	11.55	11.33	11.46	1,841	-0.22(-1.88%)
Nov 18, 2025	11.63	11.68	11.63	11.68	764	+0.29(+2.55%)
Nov 17, 2025	12.30	12.38	11.39	11.39	10,296	-0.82(-6.72%)
Nov 14, 2025	12.18	12.42	12.18	12.21	26,752	+0.10(+0.83%)
Nov 13, 2025	12.57	12.57	12.06	12.11	14,391	-0.57(-4.50%)
Nov 12, 2025	12.66	12.80	12.22	12.68	90,081	+0.29(+2.34%)
Nov 11, 2025	12.49	12.50	12.29	12.39	2,989	-0.26(-2.06%)
Nov 10, 2025	12.50	12.65	12.50	12.65	2,118	+0.11(+0.91%)
Nov 07, 2025	12.59	12.59	12.48	12.54	20,440	-0.54(-4.16%)
Nov 06, 2025	13.13	13.51	13.08	13.08	10,613	-0.17(-1.28%)
Nov 05, 2025	13.18	13.45	13.02	13.25	91,041	+0.42(+3.31%)
Nov 04, 2025	12.65	13.57	12.21	12.83	140,477	+0.44(+3.51%)
Nov 03, 2025	14.69	17.58	12.05	12.39	364,293	+0.56(+4.73%)
Oct 31, 2025	11.83	11.83	11.83	11.83	165	+0.12(+1.02%)
Oct 30, 2025	11.71	11.71	11.71	11.71	106	-0.07(-0.59%)
Oct 29, 2025	12.16		11.78	11.78	314	-0.80(-6.36%)
Oct 28, 2025	10.90	12.58	10.90	12.58	4,497	-0.35(-2.71%)
Oct 24, 2025				12.93	20	+1.40(+12.14%)
Oct 22, 2025				11.53	81	-0.38(-3.19%)
Oct 21, 2025	11.91	11.91	11.91	11.91	103	-0.01(-0.08%)
Oct 20, 2025	11.92	11.92	11.92	11.92	101	+0.26(+2.23%)
Oct 17, 2025	11.69	11.70	11.61	11.66	4,352	+0.22(+1.92%)
Oct 16, 2025	12.45	12.45	11.44	11.44	5,717	-1.27(-9.99%)
Oct 15, 2025	12.70	12.71	12.70	12.71	6,348	+0.26(+2.09%)
Oct 14, 2025	12.02	12.45	12.02	12.45	693	+0.69(+5.87%)
Oct 13, 2025	11.95	11.95	11.70	11.76	1,883	-0.19(-1.59%)
Oct 10, 2025	11.58	12.26	11.58	11.95	15,838	-0.34(-2.77%)
Oct 09, 2025	12.29	12.30	12.12	12.29	58,015	-0.16(-1.29%)
Oct 08, 2025	12.45	12.45	12.45	12.45	309	+0.26(+2.13%)
Oct 07, 2025	12.26	12.26	12.05	12.19	5,633	+0.21(+1.75%)
Oct 06, 2025	12.17	12.17	11.83	11.98	1,101	-0.73(-5.74%)
Oct 03, 2025	12.71	12.71	12.71	12.71	183	+0.23(+1.84%)
Oct 02, 2025	12.22	12.48	12.21	12.48	3,314	-0.01(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.