Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 17.16 | 17.61 | 17.16 | 17.50 | 1,382 | -1.08(-5.83%) |
| Jul 30, 2025 | 18.58 | 525 | -1.32(-6.63%) | |||
| Jul 24, 2025 | 19.90 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 19.90 | 10 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 19.90 | 19.90 | 19.01 | 19.90 | 2,315 | +1.74(+9.58%) |
| Jul 17, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 101 | -1.84(-9.20%) |
| Jul 15, 2025 | 20.00 | 12 | +1.10(+5.82%) | |||
| Jul 09, 2025 | 18.90 | 0 | -0.70(-3.57%) | |||
| Jul 08, 2025 | 19.60 | 19.60 | 18.53 | 19.60 | 2,612 | +1.07(+5.77%) |
| Jul 07, 2025 | 19.90 | 19.90 | 17.60 | 18.53 | 4,339 | -1.42(-7.12%) |
| Jun 26, 2025 | 19.95 | 0 | -0.05(-0.25%) | |||
| Jun 24, 2025 | 20.00 | 2 | +2.20(+12.36%) | |||
| Jun 23, 2025 | 19.85 | 19.85 | 17.80 | 17.80 | 1,650 | -1.80(-9.18%) |
| Jun 17, 2025 | 19.60 | 5 | +0.79(+4.20%) | |||
| Jun 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 636 | +0.51(+2.78%) |
| Jun 13, 2025 | 19.16 | 19.16 | 18.30 | 18.30 | 1,391 | -0.01(-0.05%) |
| Jun 09, 2025 | 18.31 | 34 | +0.41(+2.27%) | |||
| Jun 06, 2025 | 19.21 | 19.36 | 17.90 | 17.90 | 1,452 | -0.49(-2.68%) |
| Jun 04, 2025 | 18.40 | 11 | +0.61(+3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.