Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	1.530	1.530	1.160	1.160	887	-0.02(-1.69%)
Apr 22, 2026	1.040	1.330	1.040	1.180	7,805	+0.04(+3.51%)
Apr 20, 2026				1.140	4	-0.01(-0.87%)
Apr 17, 2026	1.100	1.180	1.070	1.150	5,902	+0.05(+4.55%)
Apr 16, 2026	1.100	1.100	1.100	1.100	623	-0.03(-3.00%)
Apr 15, 2026	1.100	1.134	1.100	1.134	778	+0.02(+2.16%)
Apr 14, 2026	1.100	1.200	1.100	1.110	27,364	+0.21(+23.33%)
Apr 13, 2026	0.9500	0.9500	0.8684	0.9000	41,858	+0.00(+0.00%)
Apr 10, 2026	0.9700	0.9700	0.8500	0.9000	22,184	-0.05(-5.26%)
Apr 09, 2026	0.9500	0.9501	0.8800	0.9500	9,868	-0.02(-2.06%)
Apr 07, 2026				0.9700	4	+0.05(+5.43%)
Apr 06, 2026	0.8601	0.9201	0.7601	0.9200	7,022	-0.02(-2.14%)
Apr 02, 2026	1.150	1.200	0.9400	0.9401	324,905	-0.38(-28.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.